Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1533 1550 1526 1537 0 -9.12(-0.59%)
Mar 30, 2015 1536 1555 1527 1546 0 +17.88(+1.17%)
Mar 27, 2015 1523 1534 1508 1528 0 +0.92(+0.06%)
Mar 26, 2015 1547 1559 1519 1527 0 -2.40(-0.16%)
Mar 25, 2015 1517 1547 1510 1530 0 +25.88(+1.72%)
Mar 24, 2015 1506 1519 1495 1504 0 -0.52(-0.03%)
Mar 23, 2015 1513 1536 1503 1504 0 -6.71(-0.44%)
Mar 20, 2015 1495 1525 1490 1511 0 +31.35(+2.12%)
Mar 19, 2015 1472 1493 1466 1480 0 -15.15(-1.01%)
Mar 18, 2015 1451 1504 1437 1495 0 +34.76(+2.38%)
Mar 17, 2015 1462 1475 1448 1460 0 -15.02(-1.02%)
Mar 16, 2015 1452 1479 1441 1475 0 +11.01(+0.75%)
Mar 13, 2015 1468 1478 1448 1464 0 -19.07(-1.29%)
Mar 12, 2015 1500 1503 1480 1483 0 -10.85(-0.73%)
Mar 11, 2015 1495 1509 1484 1494 0 -1.25(-0.08%)
Mar 10, 2015 1500 1520 1491 1495 0 -24.24(-1.60%)
Mar 09, 2015 1528 1544 1512 1520 0 -12.82(-0.84%)
Mar 06, 2015 1549 1561 1527 1532 0 -31.12(-1.99%)
Mar 05, 2015 1560 1574 1548 1564 0 -8.23(-0.52%)
Mar 04, 2015 1572 1576 1545 1572 0 +5.65(+0.36%)
Mar 03, 2015 1566 1575 1563 1566 0 -0.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.