Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1465	1470	1443	1453	0	-15.62(-1.06%)
Sep 27, 2012	1457	1476	1445	1469	0	+22.44(+1.55%)
Sep 26, 2012	1461	1466	1436	1446	0	-23.32(-1.59%)
Sep 25, 2012	1501	1506	1466	1470	0	-26.86(-1.79%)
Sep 24, 2012	1492	1511	1485	1496	0	-15.30(-1.01%)
Sep 21, 2012	1528	1534	1500	1512	0	+2.38(+0.16%)
Sep 20, 2012	1499	1516	1484	1509	0	-4.74(-0.31%)
Sep 19, 2012	1534	1539	1504	1514	0	-19.75(-1.29%)
Sep 18, 2012	1547	1567	1514	1534	0	-20.31(-1.31%)
Sep 17, 2012	1563	1580	1547	1554	0	-15.30(-0.97%)
Sep 14, 2012	1561	1591	1553	1569	0	+34.47(+2.25%)
Sep 13, 2012	1511	1544	1497	1535	0	+24.84(+1.64%)
Sep 12, 2012	1507	1521	1499	1510	0	+14.14(+0.95%)
Sep 11, 2012	1473	1500	1469	1496	0	+27.48(+1.87%)
Sep 10, 2012	1476	1491	1466	1468	0	-7.88(-0.53%)
Sep 07, 2012	1451	1485	1448	1476	0	+31.33(+2.17%)
Sep 06, 2012	1436	1465	1432	1445	0	+21.97(+1.54%)
Sep 05, 2012	1420	1440	1408	1423	0	+1.49(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.