Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1278 1278 1278 1278 0 -15.69(-1.21%)
Aug 30, 2018 1301 1308 1286 1293 0 -8.85(-0.68%)
Aug 29, 2018 1296 1307 1289 1302 0 +8.94(+0.69%)
Aug 28, 2018 1307 1318 1289 1293 0 -10.40(-0.80%)
Aug 27, 2018 1305 1317 1295 1304 0 +1.71(+0.13%)
Aug 24, 2018 1303 1311 1296 1302 0 +7.52(+0.58%)
Aug 23, 2018 1299 1304 1287 1294 0 -10.82(-0.83%)
Aug 22, 2018 1308 1316 1299 1305 0 +8.63(+0.67%)
Aug 21, 2018 1289 1308 1287 1297 0 +22.55(+1.77%)
Aug 20, 2018 1263 1280 1259 1274 0 +13.98(+1.11%)
Aug 17, 2018 1253 1264 1245 1260 0 +6.33(+0.50%)
Aug 16, 2018 1256 1266 1250 1254 0 +3.79(+0.30%)
Aug 15, 2018 1286 1288 1236 1250 0 -45.63(-3.52%)
Aug 14, 2018 1304 1313 1294 1296 0 -1.03(-0.08%)
Aug 13, 2018 1319 1322 1292 1297 0 -24.89(-1.88%)
Aug 10, 2018 1308 1324 1299 1321 0 +12.85(+0.98%)
Aug 09, 2018 1329 1332 1302 1309 0 -18.36(-1.38%)
Aug 08, 2018 1322 1333 1316 1327 0 -3.71(-0.28%)
Aug 07, 2018 1333 1346 1319 1331 0 +11.94(+0.91%)
Aug 06, 2018 1324 1329 1313 1319 0 -2.38(-0.18%)
Aug 03, 2018 1322 1338 1316 1321 0 -2.29(-0.17%)
Aug 02, 2018 1318 1333 1312 1323 0 -9.85(-0.74%)
Aug 01, 2018 1339 1348 1318 1333 0 -18.14(-1.34%)
Jul 31, 2018 1352 1360 1335 1351 0 +1.33(+0.10%)
Jul 30, 2018 1347 1367 1342 1350 0 +16.05(+1.20%)
Jul 27, 2018 1308 1344 1305 1334 0 +19.60(+1.49%)
Jul 26, 2018 1297 1321 1285 1314 0 +23.90(+1.85%)
Jul 25, 2018 1294 1300 1272 1291 0 -1.57(-0.12%)
Jul 24, 2018 1311 1319 1288 1292 0 -11.37(-0.87%)
Jul 23, 2018 1315 1328 1295 1303 0 -32.76(-2.45%)
Jul 20, 2018 1337 1350 1331 1336 0 -8.47(-0.63%)
Jul 19, 2018 1336 1357 1333 1345 0 -0.66(-0.05%)
Jul 18, 2018 1339 1355 1323 1345 0 -0.45(-0.03%)
Jul 17, 2018 1347 1356 1334 1346 0 -6.88(-0.51%)
Jul 16, 2018 1346 1356 1338 1353 0 -13.25(-0.97%)
Jul 13, 2018 1358 1374 1351 1366 0 +12.68(+0.94%)
Jul 12, 2018 1371 1373 1341 1353 0 -12.17(-0.89%)
Jul 11, 2018 1373 1389 1359 1365 0 -27.20(-1.95%)
Jul 10, 2018 1388 1405 1380 1393 0 +16.60(+1.21%)
Jul 09, 2018 1358 1383 1358 1376 0 +26.51(+1.96%)
Jul 06, 2018 1325 1356 1320 1350 0 +14.98(+1.12%)
Jul 05, 2018 1335 1345 1325 1335 0 +9.00(+0.68%)
Jul 03, 2018 1326 1326 1326 1326 0 +11.11(+0.85%)
Jul 02, 2018 1336 1340 1304 1314 0 -34.05(-2.53%)
Jun 29, 2018 1351 1366 1345 1348 0 -3.04(-0.22%)
Jun 28, 2018 1352 1358 1336 1352 0 +2.33(+0.17%)
Jun 27, 2018 1346 1372 1340 1349 0 +18.90(+1.42%)
Jun 26, 2018 1317 1336 1306 1330 0 +12.55(+0.95%)
Jun 25, 2018 1340 1342 1307 1318 0 -28.87(-2.14%)
Jun 22, 2018 1360 1377 1341 1347 0 +36.70(+2.80%)
Jun 21, 2018 1325 1328 1303 1310 0 -19.16(-1.44%)
Jun 20, 2018 1340 1342 1321 1329 0 -3.63(-0.27%)
Jun 19, 2018 1333 1341 1318 1333 0 -18.69(-1.38%)
Jun 18, 2018 1334 1359 1333 1351 0 +7.50(+0.56%)
Jun 15, 2018 1344 1373 1334 1344 0 -28.99(-2.11%)
Jun 14, 2018 1375 1382 1362 1373 0 +2.92(+0.21%)
Jun 13, 2018 1369 1386 1360 1370 0 -9.04(-0.66%)
Jun 12, 2018 1394 1405 1367 1379 0 -13.42(-0.96%)
Jun 11, 2018 1391 1405 1380 1392 0 +0.96(+0.07%)
Jun 08, 2018 1407 1411 1379 1391 0 -12.92(-0.92%)
Jun 07, 2018 1398 1419 1393 1404 0 +17.15(+1.24%)
Jun 06, 2018 1386 1394 1372 1387 0 +8.10(+0.59%)
Jun 05, 2018 1375 1386 1365 1379 0 -5.89(-0.43%)
Jun 04, 2018 1397 1403 1377 1385 0 -8.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.