Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3549 3679 3478 3545 0 +16.68(+0.47%)
Apr 29, 2020 3466 3564 3408 3528 0 +128.97(+3.79%)
Apr 28, 2020 3522 3554 3366 3399 0 -117.77(-3.35%)
Apr 27, 2020 3489 3587 3425 3517 0 +52.48(+1.51%)
Apr 24, 2020 3412 3509 3371 3465 0 +72.45(+2.14%)
Apr 23, 2020 3410 3500 3357 3392 0 -4.78(-0.14%)
Apr 22, 2020 3251 3429 3226 3397 0 +187.02(+5.83%)
Apr 21, 2020 3232 3284 3151 3210 0 -67.61(-2.06%)
Apr 20, 2020 3218 3354 3194 3278 0 +41.14(+1.27%)
Apr 17, 2020 3282 3297 3177 3236 0 +39.39(+1.23%)
Apr 16, 2020 3157 3249 3111 3197 0 +74.68(+2.39%)
Apr 15, 2020 3101 3170 3041 3122 0 -64.94(-2.04%)
Apr 14, 2020 3133 3228 3083 3187 0 +85.89(+2.77%)
Apr 13, 2020 3087 3139 2992 3101 0 -19.15(-0.61%)
Apr 09, 2020 3073 3156 3022 3121 0 +69.90(+2.29%)
Apr 08, 2020 2998 3094 2923 3051 0 +40.28(+1.34%)
Apr 07, 2020 3162 3210 2964 3010 0 -77.14(-2.50%)
Apr 06, 2020 3015 3126 2942 3088 0 +305.38(+10.98%)
Apr 03, 2020 2823 2889 2745 2782 0 -73.05(-2.56%)
Apr 02, 2020 2725 2885 2688 2855 0 +94.19(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.