Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2202 2221 2131 2155 0 -57.33(-2.59%)
Aug 28, 2020 2129 2216 2123 2213 0 +93.83(+4.43%)
Aug 27, 2020 2099 2145 2088 2119 0 +16.53(+0.79%)
Aug 26, 2020 2175 2176 2093 2102 0 -80.15(-3.67%)
Aug 25, 2020 2141 2187 2123 2182 0 +54.66(+2.57%)
Aug 24, 2020 2136 2169 2097 2128 0 +6.76(+0.32%)
Aug 21, 2020 2145 2164 2110 2121 0 -37.58(-1.74%)
Aug 20, 2020 2157 2177 2123 2159 0 -11.21(-0.52%)
Aug 19, 2020 2204 2227 2160 2170 0 -35.90(-1.63%)
Aug 18, 2020 2252 2257 2185 2206 0 -31.31(-1.40%)
Aug 17, 2020 2256 2276 2211 2237 0 -19.93(-0.88%)
Aug 14, 2020 2161 2262 2156 2257 0 +88.45(+4.08%)
Aug 13, 2020 2147 2183 2132 2169 0 +14.26(+0.66%)
Aug 12, 2020 2200 2220 2130 2154 0 -28.60(-1.31%)
Aug 11, 2020 2137 2202 2128 2183 0 +69.52(+3.29%)
Aug 10, 2020 2017 2123 2016 2113 0 +98.59(+4.89%)
Aug 07, 2020 2000 2030 1968 2015 0 -0.38(-0.02%)
Aug 06, 2020 1925 2042 1876 2015 0 +102.04(+5.33%)
Aug 05, 2020 1885 1939 1869 1913 0 +43.60(+2.33%)
Aug 04, 2020 1868 1907 1844 1870 0 -9.37(-0.50%)
Aug 03, 2020 1915 1920 1857 1879 0 -29.13(-1.53%)
Jul 31, 2020 1858 1910 1826 1908 0 +47.48(+2.55%)
Jul 30, 2020 1870 1883 1828 1861 0 -37.69(-1.99%)
Jul 29, 2020 1875 1908 1856 1898 0 +35.69(+1.92%)
Jul 28, 2020 1894 1907 1848 1863 0 -36.99(-1.95%)
Jul 27, 2020 1863 1913 1842 1900 0 +34.66(+1.86%)
Jul 24, 2020 1927 1946 1858 1865 0 -71.81(-3.71%)
Jul 23, 2020 1941 1958 1901 1937 0 -1.54(-0.08%)
Jul 22, 2020 1874 1947 1865 1938 0 +48.10(+2.54%)
Jul 21, 2020 1859 1908 1855 1890 0 +46.84(+2.54%)
Jul 20, 2020 1870 1883 1835 1843 0 -30.68(-1.64%)
Jul 17, 2020 1901 1919 1862 1874 0 -32.32(-1.70%)
Jul 16, 2020 1906 1932 1887 1906 0 -9.15(-0.48%)
Jul 15, 2020 1912 1962 1895 1915 0 +43.89(+2.35%)
Jul 14, 2020 1870 1891 1836 1872 0 -9.42(-0.50%)
Jul 13, 2020 1928 1954 1877 1881 0 -28.16(-1.48%)
Jul 10, 2020 1902 1926 1871 1909 0 -1.14(-0.06%)
Jul 09, 2020 2004 2015 1905 1910 0 -89.29(-4.47%)
Jul 08, 2020 2016 2046 1971 2000 0 -24.03(-1.19%)
Jul 07, 2020 2047 2077 2015 2024 0 -45.23(-2.19%)
Jul 06, 2020 2108 2132 2051 2069 0 +17.00(+0.83%)
Jul 02, 2020 2097 2136 2048 2052 0 -2.17(-0.11%)
Jul 01, 2020 2030 2090 2023 2054 0 +27.13(+1.34%)
Jun 30, 2020 2005 2047 1979 2027 0 +15.72(+0.78%)
Jun 29, 2020 1982 2015 1963 2011 0 +47.66(+2.43%)
Jun 26, 2020 1996 1998 1944 1963 0 -46.06(-2.29%)
Jun 25, 2020 2021 2042 1969 2010 0 -30.77(-1.51%)
Jun 24, 2020 2089 2102 2008 2040 0 -69.26(-3.28%)
Jun 23, 2020 2021 2128 2017 2110 0 +114.24(+5.73%)
Jun 22, 2020 2035 2044 1982 1995 0 -45.41(-2.23%)
Jun 19, 2020 2024 2092 1990 2041 0 +53.61(+2.70%)
Jun 18, 2020 2038 2062 1978 1987 0 -73.22(-3.55%)
Jun 17, 2020 2114 2138 2052 2060 0 -42.64(-2.03%)
Jun 16, 2020 2129 2152 2062 2103 0 +40.37(+1.96%)
Jun 15, 2020 1968 2089 1956 2063 0 +23.41(+1.15%)
Jun 12, 2020 2036 2119 2003 2039 0 +78.26(+3.99%)
Jun 11, 2020 2058 2072 1932 1961 0 -179.62(-8.39%)
Jun 10, 2020 2229 2249 2107 2141 0 -109.53(-4.87%)
Jun 09, 2020 2316 2326 2219 2250 0 -110.03(-4.66%)
Jun 08, 2020 2321 2394 2289 2360 0 +52.22(+2.26%)
Jun 05, 2020 2317 2386 2271 2308 0 +60.69(+2.70%)
Jun 04, 2020 2253 2281 2193 2247 0 -17.88(-0.79%)
Jun 03, 2020 2157 2297 2157 2265 0 +119.31(+5.56%)
Jun 02, 2020 2053 2163 2037 2146 0 +121.97(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.