Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 856.68 862.05 851.59 856.61 0 -0.21(-0.02%)
Jan 30, 2017 859.72 863.66 851.89 856.82 0 -4.62(-0.54%)
Jan 27, 2017 863.73 869.36 855.56 861.44 0 -4.58(-0.53%)
Jan 26, 2017 867.63 873.73 862.16 866.02 0 -10.69(-1.22%)
Jan 25, 2017 871.25 881.42 866.15 876.71 0 +3.98(+0.46%)
Jan 24, 2017 867.86 877.90 863.56 872.73 0 +9.68(+1.12%)
Jan 23, 2017 859.82 865.46 854.80 863.05 0 +1.72(+0.20%)
Jan 20, 2017 854.83 863.77 852.68 861.33 0 +12.66(+1.49%)
Jan 19, 2017 848.57 852.78 845.41 848.68 0 -1.01(-0.12%)
Jan 18, 2017 853.09 855.84 846.67 849.69 0 -2.93(-0.34%)
Jan 17, 2017 853.24 857.77 848.87 852.62 0 +5.37(+0.63%)
Jan 13, 2017 847.26 847.26 847.26 847.26 0 +0.29(+0.03%)
Jan 12, 2017 851.88 853.84 841.31 846.97 0 -3.85(-0.45%)
Jan 11, 2017 846.74 853.56 841.36 850.82 0 +6.15(+0.73%)
Jan 10, 2017 844.14 849.02 841.51 844.67 0 +0.69(+0.08%)
Jan 09, 2017 842.37 849.41 836.88 843.98 0 +4.27(+0.51%)
Jan 06, 2017 831.94 842.82 827.99 839.71 0 +10.59(+1.28%)
Jan 05, 2017 830.63 835.70 825.82 829.12 0 -1.18(-0.14%)
Jan 04, 2017 824.12 832.35 821.67 830.29 0 +7.08(+0.86%)
Jan 03, 2017 825.36 828.77 819.02 823.21 0 +1.52(+0.19%)
Dec 30, 2016 821.69 821.69 821.69 821.69 0 -0.94(-0.11%)
Dec 29, 2016 823.10 826.78 821.50 822.63 0 +0.21(+0.03%)
Dec 28, 2016 828.48 830.61 820.34 822.42 0 -6.60(-0.80%)
Dec 27, 2016 823.36 831.45 822.65 829.03 0 +5.38(+0.65%)
Dec 23, 2016 823.64 823.64 823.64 823.64 0 -1.08(-0.13%)
Dec 22, 2016 823.61 827.62 820.34 824.72 0 +1.53(+0.19%)
Dec 21, 2016 825.51 828.37 820.92 823.19 0 -3.37(-0.41%)
Dec 20, 2016 824.37 828.40 820.55 826.56 0 +2.62(+0.32%)
Dec 19, 2016 824.17 830.19 820.57 823.95 0 -0.76(-0.09%)
Dec 16, 2016 824.99 830.32 820.46 824.71 0 -2.94(-0.35%)
Dec 15, 2016 818.51 830.87 816.87 827.65 0 +6.29(+0.77%)
Dec 14, 2016 828.03 831.59 819.87 821.36 0 -5.47(-0.66%)
Dec 13, 2016 836.35 837.41 824.59 826.83 0 -3.90(-0.47%)
Dec 12, 2016 834.84 839.22 828.46 830.74 0 -3.60(-0.43%)
Dec 09, 2016 833.03 839.02 829.09 834.33 0 +3.38(+0.41%)
Dec 08, 2016 832.16 837.42 825.16 830.96 0 +5.29(+0.64%)
Dec 07, 2016 823.19 828.22 819.04 825.67 0 +2.08(+0.25%)
Dec 06, 2016 819.38 826.47 815.66 823.58 0 +4.57(+0.56%)
Dec 05, 2016 815.79 824.63 813.57 819.01 0 +7.58(+0.93%)
Dec 02, 2016 808.27 815.18 805.89 811.43 0 +2.95(+0.36%)
Dec 01, 2016 807.13 813.27 803.33 808.49 0 +6.21(+0.77%)
Nov 30, 2016 796.42 806.95 794.39 802.28 0 +8.07(+1.02%)
Nov 29, 2016 791.28 797.88 787.70 794.21 0 -1.39(-0.17%)
Nov 28, 2016 798.49 800.92 792.02 795.60 0 -5.10(-0.64%)
Nov 25, 2016 800.65 804.97 796.79 800.70 0 +1.94(+0.24%)
Nov 23, 2016 798.76 798.76 798.76 798.76 0 +0.44(+0.05%)
Nov 22, 2016 800.03 803.22 793.41 798.33 0 +0.30(+0.04%)
Nov 21, 2016 794.67 801.09 793.07 798.02 0 +3.27(+0.41%)
Nov 18, 2016 789.55 796.03 787.38 794.75 0 +5.79(+0.73%)
Nov 17, 2016 786.55 792.11 782.94 788.96 0 +3.98(+0.51%)
Nov 16, 2016 786.13 797.61 778.24 784.98 0 +0.74(+0.09%)
Nov 15, 2016 775.00 787.29 771.66 784.25 0 +7.66(+0.99%)
Nov 14, 2016 771.88 780.40 768.53 776.58 0 -2.32(-0.30%)
Nov 11, 2016 777.03 781.24 770.59 778.90 0 +0.07(+0.01%)
Nov 10, 2016 782.98 790.80 773.36 778.83 0 -7.01(-0.89%)
Nov 09, 2016 779.14 791.60 776.31 785.84 0 -6.17(-0.78%)
Nov 08, 2016 785.25 794.92 782.13 792.01 0 +6.01(+0.76%)
Nov 07, 2016 782.71 788.43 778.83 786.00 0 +8.88(+1.14%)
Nov 04, 2016 778.26 783.47 774.53 777.12 0 -2.33(-0.30%)
Nov 03, 2016 782.98 786.37 775.51 779.45 0 -7.17(-0.91%)
Nov 02, 2016 789.53 793.17 785.06 786.62 0 -2.91(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.