Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1404	1422	1399	1413	0	+14.22(+1.02%)
Apr 28, 2011	1399	1411	1383	1398	0	-8.31(-0.59%)
Apr 27, 2011	1412	1425	1385	1407	0	+8.96(+0.64%)
Apr 26, 2011	1395	1406	1385	1398	0	+5.23(+0.38%)
Apr 25, 2011	1390	1400	1382	1392	0	+7.33(+0.53%)
Apr 21, 2011	1390	1399	1373	1385	0	-5.95(-0.43%)
Apr 20, 2011	1385	1394	1375	1391	0	+32.38(+2.38%)
Apr 19, 2011	1349	1364	1344	1359	0	+21.21(+1.59%)
Apr 18, 2011	1333	1347	1318	1337	0	-31.94(-2.33%)
Apr 15, 2011	1373	1381	1355	1369	0	-5.35(-0.39%)
Apr 14, 2011	1373	1385	1363	1375	0	-10.97(-0.79%)
Apr 13, 2011	1395	1403	1377	1386	0	+3.58(+0.26%)
Apr 12, 2011	1389	1398	1370	1382	0	-14.53(-1.04%)
Apr 11, 2011	1407	1415	1390	1397	0	-15.27(-1.08%)
Apr 08, 2011	1425	1431	1405	1412	0	-13.05(-0.92%)
Apr 07, 2011	1424	1438	1410	1425	0	+2.52(+0.18%)
Apr 06, 2011	1424	1434	1410	1422	0	+8.97(+0.63%)
Apr 05, 2011	1407	1424	1400	1413	0	-4.53(-0.32%)
Apr 04, 2011	1417	1427	1407	1418	0	+12.67(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.