Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 827.02 835.61 820.06 831.00 0 -0.54(-0.06%)
Apr 29, 2014 832.96 843.26 827.32 831.54 0 +5.48(+0.66%)
Apr 28, 2014 824.19 830.31 816.99 826.05 0 +0.16(+0.02%)
Apr 25, 2014 828.04 832.99 820.10 825.90 0 -11.41(-1.36%)
Apr 24, 2014 838.87 842.78 829.42 837.30 0 +2.89(+0.35%)
Apr 23, 2014 831.30 837.35 827.95 834.41 0 -0.54(-0.07%)
Apr 22, 2014 835.76 841.24 829.15 834.96 0 -2.97(-0.35%)
Apr 21, 2014 838.42 844.02 832.67 837.93 0 -1.98(-0.24%)
Apr 17, 2014 839.90 839.90 839.90 0 +6.37(+0.76%)
Apr 16, 2014 832.80 839.10 824.29 833.54 0 +5.06(+0.61%)
Apr 15, 2014 835.13 837.14 813.32 828.48 0 -10.72(-1.28%)
Apr 14, 2014 839.81 846.14 833.28 839.20 0 -0.27(-0.03%)
Apr 11, 2014 831.85 846.33 826.10 839.47 0 +3.77(+0.45%)
Apr 10, 2014 843.32 847.75 832.47 835.70 0 -9.89(-1.17%)
Apr 09, 2014 836.05 849.82 832.96 845.59 0 +7.58(+0.90%)
Apr 08, 2014 845.41 857.60 832.82 838.00 0 +0.92(+0.11%)
Apr 07, 2014 826.25 841.27 821.82 837.08 0 +12.07(+1.46%)
Apr 04, 2014 834.50 840.57 822.72 825.01 0 +1.99(+0.24%)
Apr 03, 2014 825.68 829.68 814.55 823.02 0 -3.79(-0.46%)
Apr 02, 2014 816.30 831.13 812.48 826.82 0 +6.61(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.