Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1730 1783 1727 1760 0 +61.13(+3.60%)
Oct 30, 2018 1704 1728 1658 1699 0 -3.41(-0.20%)
Oct 29, 2018 1765 1785 1677 1703 0 -39.65(-2.28%)
Oct 26, 2018 1748 1774 1720 1742 0 +20.09(+1.17%)
Oct 24, 2018 1783 1795 1719 1722 0 -57.47(-3.23%)
Oct 23, 2018 1758 1792 1736 1780 0 -18.01(-1.00%)
Oct 22, 2018 1795 1812 1779 1798 0 +10.50(+0.59%)
Oct 19, 2018 1793 1820 1780 1787 0 -0.79(-0.04%)
Oct 18, 2018 1819 1824 1774 1788 0 -33.05(-1.82%)
Oct 17, 2018 1821 1830 1799 1821 0 +1.55(+0.09%)
Oct 16, 2018 1779 1824 1775 1819 0 +58.82(+3.34%)
Oct 15, 2018 1786 1791 1755 1761 0 -28.75(-1.61%)
Oct 12, 2018 1772 1803 1754 1789 0 +64.88(+3.76%)
Oct 11, 2018 1734 1771 1710 1724 0 -24.84(-1.42%)
Oct 10, 2018 1839 1841 1745 1749 0 -91.24(-4.96%)
Oct 09, 2018 1830 1854 1820 1840 0 +6.46(+0.35%)
Oct 08, 2018 1864 1868 1805 1834 0 -35.60(-1.90%)
Oct 05, 2018 1885 1897 1854 1870 0 -15.28(-0.81%)
Oct 04, 2018 1919 1922 1872 1885 0 -39.75(-2.07%)
Oct 03, 2018 1934 1940 1917 1925 0 +6.87(+0.36%)
Oct 02, 2018 1928 1934 1906 1918 0 -10.61(-0.55%)
Oct 01, 2018 1941 1949 1922 1928 0 +1.48(+0.08%)
Sep 28, 2018 1921 1936 1914 1927 0 +3.19(+0.17%)
Sep 27, 2018 1927 1939 1917 1924 0 +1.90(+0.10%)
Sep 26, 2018 1931 1943 1916 1922 0 -7.24(-0.38%)
Sep 25, 2018 1929 1939 1919 1929 0 +5.43(+0.28%)
Sep 24, 2018 1920 1932 1899 1924 0 -5.94(-0.31%)
Sep 21, 2018 1933 1942 1921 1930 0 +3.68(+0.19%)
Sep 20, 2018 1914 1931 1903 1926 0 +21.86(+1.15%)
Sep 19, 2018 1923 1930 1898 1904 0 -14.53(-0.76%)
Sep 18, 2018 1902 1928 1897 1919 0 +17.89(+0.94%)
Sep 17, 2018 1925 1928 1895 1901 0 -19.28(-1.00%)
Sep 14, 2018 1920 1928 1908 1920 0 +4.36(+0.23%)
Sep 13, 2018 1906 1926 1900 1916 0 +17.33(+0.91%)
Sep 12, 2018 1890 1905 1878 1898 0 +8.08(+0.43%)
Sep 11, 2018 1871 1895 1865 1890 0 +11.69(+0.62%)
Sep 10, 2018 1882 1889 1869 1878 0 +7.32(+0.39%)
Sep 07, 2018 1874 1889 1861 1871 0 -11.20(-0.59%)
Sep 06, 2018 1871 1889 1860 1882 0 +16.16(+0.87%)
Sep 05, 2018 1904 1910 1857 1866 0 -45.01(-2.36%)
Sep 04, 2018 1902 1916 1893 1911 0 +9.66(+0.51%)
Aug 31, 2018 1902 1902 1902 1902 0 +7.87(+0.42%)
Aug 30, 2018 1900 1910 1886 1894 0 -9.44(-0.50%)
Aug 29, 2018 1888 1911 1885 1903 0 +17.05(+0.90%)
Aug 28, 2018 1882 1898 1873 1886 0 +6.45(+0.34%)
Aug 27, 2018 1875 1887 1870 1880 0 +12.68(+0.68%)
Aug 24, 2018 1846 1871 1842 1867 0 +25.96(+1.41%)
Aug 23, 2018 1833 1849 1828 1841 0 +6.74(+0.37%)
Aug 22, 2018 1820 1841 1816 1834 0 +11.80(+0.65%)
Aug 21, 2018 1832 1842 1816 1822 0 -7.59(-0.41%)
Aug 20, 2018 1829 1838 1818 1830 0 +3.79(+0.21%)
Aug 17, 2018 1823 1834 1813 1826 0 +4.25(+0.23%)
Aug 16, 2018 1821 1833 1809 1822 0 +14.93(+0.83%)
Aug 15, 2018 1817 1823 1794 1807 0 -19.21(-1.05%)
Aug 14, 2018 1818 1831 1808 1826 0 +12.18(+0.67%)
Aug 13, 2018 1818 1832 1808 1814 0 -0.91(-0.05%)
Aug 10, 2018 1814 1829 1805 1815 0 -4.48(-0.25%)
Aug 09, 2018 1815 1834 1807 1819 0 +4.54(+0.25%)
Aug 08, 2018 1809 1824 1800 1815 0 +4.22(+0.23%)
Aug 07, 2018 1807 1819 1800 1811 0 +9.79(+0.54%)
Aug 06, 2018 1795 1809 1788 1801 0 +4.52(+0.25%)
Aug 03, 2018 1798 1805 1772 1796 0 +2.05(+0.11%)
Aug 02, 2018 1771 1800 1763 1794 0 +12.91(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.