Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1057 1057 1057 0 -1.96(-0.19%)
Aug 28, 2014 1059 1065 1053 1059 0 -7.08(-0.66%)
Aug 27, 2014 1068 1072 1060 1066 0 -0.82(-0.08%)
Aug 26, 2014 1065 1075 1060 1067 0 +4.76(+0.45%)
Aug 25, 2014 1068 1071 1060 1062 0 +0.34(+0.03%)
Aug 22, 2014 1064 1068 1056 1062 0 -2.64(-0.25%)
Aug 21, 2014 1062 1069 1057 1065 0 +3.49(+0.33%)
Aug 20, 2014 1057 1064 1053 1061 0 +1.10(+0.10%)
Aug 19, 2014 1060 1065 1054 1060 0 +0.24(+0.02%)
Aug 18, 2014 1049 1062 1047 1060 0 +17.86(+1.71%)
Aug 15, 2014 1054 1057 1035 1042 0 -7.64(-0.73%)
Aug 14, 2014 1049 1054 1043 1050 0 +2.40(+0.23%)
Aug 13, 2014 1044 1051 1038 1047 0 +6.38(+0.61%)
Aug 12, 2014 1040 1047 1034 1041 0 -1.92(-0.18%)
Aug 11, 2014 1040 1048 1035 1043 0 +6.10(+0.59%)
Aug 08, 2014 1025 1039 1021 1037 0 +12.31(+1.20%)
Aug 07, 2014 1035 1039 1020 1024 0 -8.21(-0.80%)
Aug 06, 2014 1028 1038 1024 1032 0 -0.26(-0.03%)
Aug 05, 2014 1036 1042 1025 1033 0 -7.05(-0.68%)
Aug 04, 2014 1039 1044 1031 1040 0 +5.55(+0.54%)
Aug 01, 2014 1029 1043 1023 1034 0 +1.52(+0.15%)
Jul 31, 2014 1047 1051 1030 1033 0 -32.97(-3.09%)
Jul 23, 2014 1058 1073 1059 1066 0 -1.39(-0.13%)
Jul 22, 2014 1053 1072 1059 1067 0 +9.85(+0.93%)
Jul 21, 2014 1049 1062 1051 1057 0 -4.42(-0.42%)
Jul 18, 2014 1053 1066 1049 1062 0 +11.66(+1.11%)
Jul 17, 2014 1063 1068 1048 1050 0 -19.67(-1.84%)
Jul 16, 2014 1071 1075 1061 1070 0 +3.77(+0.35%)
Jul 15, 2014 1067 1078 1060 1066 0 +2.35(+0.22%)
Jul 14, 2014 1056 1070 1050 1064 0 +14.82(+1.41%)
Jul 11, 2014 1046 1052 1039 1049 0 +2.81(+0.27%)
Jul 10, 2014 1040 1052 1033 1046 0 -7.36(-0.70%)
Jul 09, 2014 1050 1057 1043 1053 0 +5.01(+0.48%)
Jul 08, 2014 1055 1058 1040 1048 0 -8.29(-0.78%)
Jul 07, 2014 1059 1064 1052 1057 0 -5.82(-0.55%)
Jul 03, 2014 1062 1062 1062 0 +7.63(+0.72%)
Jul 02, 2014 1050 1061 1046 1055 0 +2.19(+0.21%)
Jul 01, 2014 1041 1059 1039 1053 0 +16.91(+1.63%)
Jun 30, 2014 1030 1041 1025 1036 0 +4.74(+0.46%)
Jun 27, 2014 1021 1035 1019 1031 0 +5.61(+0.55%)
Jun 26, 2014 1029 1031 1018 1025 0 +1.82(+0.18%)
Jun 25, 2014 1016 1030 1013 1023 0 +5.88(+0.58%)
Jun 24, 2014 1026 1035 1015 1018 0 -9.08(-0.88%)
Jun 23, 2014 1025 1031 1018 1027 0 +0.30(+0.03%)
Jun 20, 2014 1032 1038 1021 1026 0 -1.29(-0.13%)
Jun 19, 2014 1033 1038 1021 1028 0 -4.98(-0.48%)
Jun 18, 2014 1030 1036 1021 1033 0 +2.01(+0.20%)
Jun 17, 2014 1026 1038 1022 1031 0 +3.90(+0.38%)
Jun 16, 2014 1029 1033 1022 1027 0 -4.78(-0.46%)
Jun 13, 2014 1032 1037 1025 1031 0 +0.76(+0.07%)
Jun 12, 2014 1038 1042 1026 1031 0 -8.11(-0.78%)
Jun 11, 2014 1040 1046 1034 1039 0 -6.42(-0.61%)
Jun 10, 2014 1041 1049 1037 1045 0 +3.81(+0.37%)
Jun 06, 2014 1036 1046 1032 1041 0 +8.10(+0.78%)
Jun 05, 2014 1027 1037 1021 1033 0 +7.62(+0.74%)
Jun 04, 2014 1023 1029 1015 1026 0 +1.17(+0.11%)
Jun 03, 2014 1029 1034 1020 1025 0 -8.54(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.