Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1117 1140 1105 1119 0 -4.24(-0.38%)
Jul 30, 2009 1126 1156 1109 1124 0 +15.93(+1.44%)
Jul 29, 2009 1094 1117 1081 1108 0 +5.64(+0.51%)
Jul 28, 2009 1102 1120 1085 1102 0 -10.55(-0.95%)
Jul 27, 2009 1113 1125 1098 1113 0 +132.56(+13.53%)
Jul 25, 2009 968.00 986.85 961.33 979.98 0 -128.61(-11.60%)
Jul 24, 2009 1096 1119 1089 1109 0 +0.07(+0.01%)
Jul 23, 2009 1081 1119 1077 1109 0 +23.04(+2.12%)
Jul 22, 2009 1074 1100 1071 1085 0 -1.36(-0.13%)
Jul 21, 2009 1081 1097 1067 1087 0 +38.90(+3.71%)
Jun 26, 2009 1030 1055 1018 1048 0 +14.75(+1.43%)
Jun 25, 2009 1024 1039 1012 1033 0 +20.36(+2.01%)
Jun 24, 2009 1008 1031 998.38 1013 0 +6.05(+0.60%)
Jun 23, 2009 997.21 1019 987.34 1007 0 +3.62(+0.36%)
Jun 22, 2009 1026 1039 997.94 1003 0 -30.53(-2.95%)
Jun 19, 2009 1038 1049 1019 1034 0 +3.66(+0.36%)
Jun 18, 2009 1024 1042 1012 1030 0 +4.64(+0.45%)
Jun 17, 2009 1026 1045 1012 1025 0 -2.20(-0.21%)
Jun 16, 2009 1054 1061 1020 1028 0 -18.48(-1.77%)
Jun 15, 2009 1054 1068 1029 1046 0 -19.63(-1.84%)
Jun 12, 2009 1071 1084 1049 1066 0 -11.82(-1.10%)
Jun 11, 2009 1086 1103 1064 1078 0 -4.74(-0.44%)
Jun 10, 2009 1089 1102 1059 1082 0 +1.72(+0.16%)
Jun 09, 2009 1082 1099 1065 1081 0 +3.11(+0.29%)
Jun 08, 2009 1069 1091 1061 1077 0 +1.62(+0.15%)
Jun 05, 2009 1090 1100 1065 1076 0 -5.51(-0.51%)
Jun 04, 2009 1068 1096 1054 1081 0 +15.56(+1.46%)
Jun 03, 2009 1062 1081 1043 1066 0 -1.58(-0.15%)
Jun 02, 2009 1060 1082 1044 1067 0 +5.39(+0.51%)
Jun 01, 2009 1056 1083 1037 1062 0 +18.30(+1.75%)
May 29, 2009 1032 1052 1015 1044 0 +12.36(+1.20%)
May 28, 2009 1030 1045 1008 1031 0 +7.36(+0.72%)
May 27, 2009 1037 1056 1015 1024 0 -14.90(-1.43%)
May 26, 2009 1010 1046 1000 1039 0 +21.12(+2.08%)
May 25, 2009 1023 1039 1005 1018 0 +0.00(+0.00%)
May 22, 2009 1023 1039 1005 1018 0 -2.01(-0.20%)
May 21, 2009 1016 1033 998.26 1020 0 -3.10(-0.30%)
May 20, 2009 1033 1058 1014 1023 0 -2.91(-0.28%)
May 19, 2009 1037 1050 1011 1026 0 -12.60(-1.21%)
May 18, 2009 1018 1044 1004 1038 0 +30.81(+3.06%)
May 15, 2009 1011 1025 992.36 1008 0 -4.19(-0.41%)
May 14, 2009 997.32 1024 988.04 1012 0 +15.20(+1.53%)
May 13, 2009 1010 1027 984.64 996.51 0 -31.24(-3.04%)
May 12, 2009 1044 1055 1009 1028 0 -7.47(-0.72%)
May 11, 2009 1042 1060 1023 1035 0 -26.50(-2.50%)
May 08, 2009 1036 1071 1019 1062 0 +33.45(+3.25%)
May 07, 2009 1058 1071 1016 1028 0 -23.92(-2.27%)
May 06, 2009 1062 1076 1030 1052 0 -2.30(-0.22%)
May 05, 2009 1042 1072 1024 1054 0 +5.99(+0.57%)
May 04, 2009 1031 1058 1014 1048 0 +31.29(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.