Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1275 1308 1230 1258 0 -50.33(-3.85%)
Jul 30, 2008 1303 1327 1269 1309 0 +16.07(+1.24%)
Jul 29, 2008 1286 1301 1247 1293 0 +43.20(+3.46%)
Jul 28, 2008 1274 1295 1236 1249 0 -23.37(-1.84%)
Jul 25, 2008 1265 1295 1238 1273 0 +16.24(+1.29%)
Jul 24, 2008 1295 1309 1246 1256 0 -40.05(-3.09%)
Jul 23, 2008 1291 1319 1271 1297 0 +4.16(+0.32%)
Jul 22, 2008 1246 1300 1225 1292 0 +28.94(+2.29%)
Jul 21, 2008 1285 1302 1246 1263 0 -17.92(-1.40%)
Jul 18, 2008 1287 1306 1258 1281 0 -5.58(-0.43%)
Jul 17, 2008 1264 1306 1237 1287 0 +31.18(+2.48%)
Jul 16, 2008 1208 1264 1188 1256 0 +51.14(+4.25%)
Jul 15, 2008 1212 1237 1169 1205 0 -20.01(-1.63%)
Jul 14, 2008 1264 1273 1210 1225 0 -22.25(-1.78%)
Jul 11, 2008 1248 1277 1223 1247 0 -14.82(-1.17%)
Jul 10, 2008 1261 1289 1225 1262 0 +2.03(+0.16%)
Jul 09, 2008 1294 1311 1248 1260 0 -31.74(-2.46%)
Jul 08, 2008 1251 1303 1220 1291 0 +39.87(+3.19%)
Jul 07, 2008 1280 1302 1230 1252 0 -26.10(-2.04%)
Jul 04, 2008 1291 1306 1261 1278 0 +0.00(+0.00%)
Jul 03, 2008 1291 1306 1261 1278 0 -32.64(-2.49%)
Jul 02, 2008 1344 1360 1299 1310 0 -29.49(-2.20%)
Jul 01, 2008 1331 1359 1304 1340 0 -8.61(-0.64%)
Jun 30, 2008 1361 1382 1334 1348 0 -17.24(-1.26%)
Jun 27, 2008 1362 1388 1333 1366 0 +2.35(+0.17%)
Jun 26, 2008 1395 1403 1345 1363 0 -51.75(-3.66%)
Jun 25, 2008 1405 1438 1391 1415 0 +21.51(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.