Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1179 1179 1179 0 -13.83(-1.16%)
May 27, 2010 1076 1206 1177 1193 0 +19.64(+1.67%)
May 26, 2010 1066 1201 1169 1173 0 +3.11(+0.27%)
May 25, 2010 1040 1178 1143 1170 0 -12.04(-1.02%)
May 24, 2010 1077 1205 1174 1182 0 -7.05(-0.59%)
May 21, 2010 1157 1204 1151 1189 0 +20.88(+1.79%)
May 20, 2010 1059 1195 1163 1169 0 -27.35(-2.29%)
May 19, 2010 1072 1218 1173 1196 0 +5.69(+0.48%)
May 18, 2010 1114 1242 1174 1190 0 -36.11(-2.94%)
May 17, 2010 1133 1260 1207 1226 0 -12.08(-0.98%)
May 14, 2010 1122 1265 1221 1238 0 -61.24(-4.71%)
May 13, 2010 1185 1325 1288 1300 0 -0.04(-0.00%)
May 12, 2010 1170 1317 1282 1300 0 +21.85(+1.71%)
May 11, 2010 1280 1291 1270 1278 0 -10.46(-0.81%)
May 10, 2010 1169 1297 1277 1288 0 +48.28(+3.89%)
May 07, 2010 1144 1275 1223 1240 0 -14.26(-1.14%)
May 06, 2010 1164 1306 1182 1254 0 -29.25(-2.28%)
May 05, 2010 1287 1304 1269 1284 0 -15.24(-1.17%)
May 04, 2010 1192 1322 1288 1299 0 -15.58(-1.19%)
May 03, 2010 1199 1328 1297 1314 0 +4.85(+0.37%)
Apr 30, 2010 1225 1346 1306 1310 0 -30.83(-2.30%)
Apr 29, 2010 1340 1355 1323 1340 0 +4.07(+0.30%)
Apr 28, 2010 1225 1350 1321 1336 0 +2.24(+0.17%)
Apr 27, 2010 1250 1372 1331 1334 0 -34.27(-2.50%)
Apr 26, 2010 1259 1383 1362 1368 0 -4.54(-0.33%)
Apr 23, 2010 1249 1377 1353 1373 0 +13.22(+0.97%)
Apr 22, 2010 1220 1363 1327 1360 0 +15.78(+1.17%)
Apr 21, 2010 1234 1357 1334 1344 0 -1.12(-0.08%)
Apr 20, 2010 1221 1349 1327 1345 0 +15.43(+1.16%)
Apr 19, 2010 1211 1340 1314 1330 0 -3.51(-0.26%)
Apr 16, 2010 1225 1353 1324 1333 0 -12.21(-0.91%)
Apr 15, 2010 1221 1353 1331 1345 0 +7.70(+0.58%)
Apr 14, 2010 1209 1342 1319 1338 0 +15.61(+1.18%)
Apr 13, 2010 1207 1331 1312 1322 0 -1.59(-0.12%)
Apr 12, 2010 1204 1330 1313 1324 0 +7.00(+0.53%)
Apr 09, 2010 1195 1321 1303 1317 0 +8.68(+0.66%)
Apr 08, 2010 1184 1315 1292 1308 0 +3.02(+0.23%)
Apr 07, 2010 1316 1323 1299 1305 0 -13.65(-1.04%)
Apr 06, 2010 1196 1329 1307 1318 0 -1.89(-0.14%)
Apr 05, 2010 1200 1326 1307 1320 0 +6.20(+0.47%)
Apr 01, 2010 1314 1314 1314 0 +9.91(+0.76%)
Mar 31, 2010 1303 1317 1295 1304 0 -1.52(-0.12%)
Mar 30, 2010 1301 1316 1295 1306 0 +7.33(+0.56%)
Mar 29, 2010 1299 1309 1291 1298 0 +3.41(+0.26%)
Mar 26, 2010 1183 1308 1286 1295 0 -2.16(-0.17%)
Mar 25, 2010 1183 1316 1291 1297 0 +6.09(+0.47%)
Mar 24, 2010 1185 1308 1287 1291 0 -15.52(-1.19%)
Mar 23, 2010 1184 1315 1292 1307 0 +7.73(+0.60%)
Mar 22, 2010 1166 1305 1278 1299 0 +8.90(+0.69%)
Mar 19, 2010 1190 1315 1284 1290 0 -12.66(-0.97%)
Mar 18, 2010 1311 1318 1297 1303 0 -8.78(-0.67%)
Mar 17, 2010 1193 1322 1301 1311 0 +5.02(+0.38%)
Mar 16, 2010 1192 1318 1296 1306 0 -0.68(-0.05%)
Mar 15, 2010 1191 1311 1295 1307 0 -4.49(-0.34%)
Mar 12, 2010 1201 1319 1301 1312 0 +4.18(+0.32%)
Mar 11, 2010 1182 1312 1286 1307 0 +9.81(+0.76%)
Mar 10, 2010 1178 1304 1280 1298 0 +5.49(+0.42%)
Mar 09, 2010 1177 1305 1280 1292 0 +2.29(+0.18%)
Mar 08, 2010 1275 1297 1268 1290 0 +14.16(+1.11%)
Mar 05, 2010 1150 1279 1254 1276 0 +19.26(+1.53%)
Mar 04, 2010 1138 1264 1243 1256 0 +1.44(+0.11%)
Mar 03, 2010 1138 1266 1247 1255 0 +2.18(+0.17%)
Mar 02, 2010 1136 1262 1241 1253 0 +1.38(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.