Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1020 1033 1014 1030 0 +15.45(+1.52%)
Mar 28, 2014 1018 1028 1006 1014 0 -4.32(-0.42%)
Mar 27, 2014 1019 1025 1007 1018 0 -2.49(-0.24%)
Mar 26, 2014 1042 1045 1020 1021 0 -14.02(-1.35%)
Mar 25, 2014 1053 1058 1032 1035 0 -13.11(-1.25%)
Mar 24, 2014 1057 1065 1037 1048 0 -4.14(-0.39%)
Mar 21, 2014 1066 1086 1043 1052 0 -6.38(-0.60%)
Mar 20, 2014 1061 1067 1050 1059 0 -1.88(-0.18%)
Mar 19, 2014 1070 1076 1053 1060 0 -9.49(-0.89%)
Mar 18, 2014 1060 1073 1053 1070 0 +13.27(+1.26%)
Mar 17, 2014 1048 1061 1046 1057 0 +13.95(+1.34%)
Mar 14, 2014 1043 1053 1035 1043 0 -1.58(-0.15%)
Mar 13, 2014 1066 1071 1041 1044 0 -19.51(-1.83%)
Mar 12, 2014 1058 1068 1052 1064 0 -0.66(-0.06%)
Mar 11, 2014 1064 1074 1054 1065 0 +2.17(+0.20%)
Mar 10, 2014 1064 1069 1058 1062 0 -3.52(-0.33%)
Mar 07, 2014 1068 1073 1058 1066 0 +2.29(+0.22%)
Mar 06, 2014 1067 1075 1059 1064 0 -0.25(-0.02%)
Mar 05, 2014 1072 1076 1058 1064 0 -8.05(-0.75%)
Mar 04, 2014 1064 1077 1056 1072 0 +22.06(+2.10%)
Mar 03, 2014 1052 1060 1037 1050 0 -13.45(-1.26%)
Feb 28, 2014 1070 1078 1049 1063 0 -2.32(-0.22%)
Feb 27, 2014 1061 1072 1056 1066 0 +3.14(+0.30%)
Feb 26, 2014 1062 1072 1055 1062 0 +2.00(+0.19%)
Feb 25, 2014 1057 1067 1049 1060 0 +4.11(+0.39%)
Feb 24, 2014 1051 1068 1046 1056 0 +7.19(+0.69%)
Feb 21, 2014 1049 1058 1043 1049 0 +2.25(+0.21%)
Feb 20, 2014 1048 1056 1035 1047 0 +0.45(+0.04%)
Feb 19, 2014 1054 1064 1044 1046 0 -3.40(-0.32%)
Feb 18, 2014 1052 1061 1043 1050 0 +3.60(+0.34%)
Feb 14, 2014 1046 1046 1046 0 +6.09(+0.59%)
Feb 13, 2014 1028 1044 1023 1040 0 +6.64(+0.64%)
Feb 12, 2014 1036 1044 1027 1034 0 -3.80(-0.37%)
Feb 11, 2014 1034 1043 1027 1037 0 +5.47(+0.53%)
Feb 10, 2014 1034 1042 1025 1032 0 -2.78(-0.27%)
Feb 07, 2014 1024 1041 1018 1035 0 +17.59(+1.73%)
Feb 06, 2014 1001 1021 998.97 1017 0 +16.98(+1.70%)
Feb 05, 2014 992.45 1007 987.35 1000 0 +0.86(+0.09%)
Feb 04, 2014 998.72 1010 985.69 999.20 0 +1.96(+0.20%)
Feb 03, 2014 1023 1028 992.64 997.25 0 -22.58(-2.21%)
Jan 31, 2014 1019 1034 1001 1020 0 -26.31(-2.51%)
Jan 30, 2014 1054 1060 1029 1046 0 +18.64(+1.81%)
Jan 29, 2014 1032 1043 1019 1028 0 -14.20(-1.36%)
Jan 28, 2014 1027 1048 1023 1042 0 +19.34(+1.89%)
Jan 27, 2014 1047 1050 1014 1022 0 -20.83(-2.00%)
Jan 24, 2014 1071 1075 1041 1043 0 -36.03(-3.34%)
Jan 23, 2014 1092 1096 1072 1079 0 -1348.76(-55.55%)
Jan 22, 2014 2426 2443 2412 2428 0 -303.85(-11.12%)
Jan 21, 2014 2749 2764 2713 2732 0 +2.91(+0.11%)
Jan 17, 2014 2729 2729 2729 0 +31.28(+1.16%)
Jan 16, 2014 2694 2714 2679 2698 0 +1.66(+0.06%)
Jan 15, 2014 2689 2714 2678 2696 0 +9.57(+0.36%)
Jan 14, 2014 2658 2695 2641 2686 0 +33.36(+1.26%)
Jan 13, 2014 2699 2717 2643 2653 0 -43.44(-1.61%)
Jan 10, 2014 2708 2722 2674 2696 0 -8.53(-0.32%)
Jan 09, 2014 2711 2727 2686 2705 0 +33.63(+1.26%)
Jan 08, 2014 2645 2690 2653 2671 0 +1.32(+0.05%)
Jan 07, 2014 2639 2684 2651 2670 0 +16.73(+0.63%)
Jan 06, 2014 2650 2684 2645 2653 0 -16.22(-0.61%)
Jan 03, 2014 2672 2687 2651 2670 0 +2.24(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.