Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1403 1415 1389 1400 0 -3.72(-0.27%)
Mar 30, 2011 1400 1409 1392 1404 0 +17.38(+1.25%)
Mar 29, 2011 1376 1393 1367 1386 0 +7.60(+0.55%)
Mar 28, 2011 1379 1394 1368 1379 0 +4.52(+0.33%)
Mar 25, 2011 1379 1393 1366 1374 0 -3.94(-0.29%)
Mar 24, 2011 1371 1386 1357 1378 0 +13.25(+0.97%)
Mar 23, 2011 1357 1373 1348 1365 0 +5.96(+0.44%)
Mar 22, 2011 1359 1370 1350 1359 0 -0.40(-0.03%)
Mar 21, 2011 1358 1365 1350 1359 0 +19.81(+1.48%)
Mar 18, 2011 1346 1355 1327 1339 0 +5.76(+0.43%)
Mar 17, 2011 1345 1353 1327 1334 0 +3.49(+0.26%)
Mar 16, 2011 1337 1352 1322 1330 0 -10.08(-0.75%)
Mar 15, 2011 1333 1359 1329 1340 0 -20.84(-1.53%)
Mar 14, 2011 1352 1372 1343 1361 0 -1.87(-0.14%)
Mar 11, 2011 1349 1372 1340 1363 0 +8.44(+0.62%)
Mar 10, 2011 1374 1382 1345 1355 0 -26.39(-1.91%)
Mar 09, 2011 1382 1397 1368 1381 0 -2.53(-0.18%)
Mar 08, 2011 1372 1397 1359 1383 0 +12.18(+0.89%)
Mar 07, 2011 1384 1397 1360 1371 0 -10.69(-0.77%)
Mar 04, 2011 1388 1396 1369 1382 0 -4.93(-0.36%)
Mar 03, 2011 1375 1396 1369 1387 0 +21.42(+1.57%)
Mar 02, 2011 1354 1376 1346 1365 0 +10.89(+0.80%)
Mar 01, 2011 1373 1386 1349 1355 0 -15.94(-1.16%)
Feb 28, 2011 1379 1389 1358 1371 0 -5.81(-0.42%)
Feb 25, 2011 1362 1384 1356 1376 0 +19.23(+1.42%)
Feb 24, 2011 1350 1370 1339 1357 0 +5.60(+0.41%)
Feb 23, 2011 1369 1380 1343 1351 0 -19.85(-1.45%)
Feb 22, 2011 1381 1398 1360 1371 0 -28.89(-2.06%)
Feb 18, 2011 1400 1400 1400 0 +0.86(+0.06%)
Feb 17, 2011 1388 1410 1382 1399 0 +2.75(+0.20%)
Feb 16, 2011 1395 1409 1386 1397 0 +4.09(+0.29%)
Feb 15, 2011 1395 1405 1383 1393 0 -2.85(-0.20%)
Feb 14, 2011 1388 1409 1380 1395 0 +5.69(+0.41%)
Feb 11, 2011 1379 1397 1372 1390 0 +5.29(+0.38%)
Feb 10, 2011 1367 1395 1360 1384 0 +4.83(+0.35%)
Feb 09, 2011 1377 1393 1370 1380 0 -5.85(-0.42%)
Feb 08, 2011 1377 1393 1368 1385 0 +5.81(+0.42%)
Feb 07, 2011 1368 1391 1363 1380 0 +11.04(+0.81%)
Feb 04, 2011 1358 1375 1348 1369 0 +11.14(+0.82%)
Feb 03, 2011 1352 1370 1339 1357 0 +3.06(+0.23%)
Feb 02, 2011 1345 1365 1340 1354 0 +8.73(+0.65%)
Feb 01, 2011 1324 1357 1320 1346 0 +21.52(+1.63%)
Jan 31, 2011 1318 1335 1308 1324 0 +10.89(+0.83%)
Jan 28, 2011 1338 1346 1308 1313 0 -24.00(-1.79%)
Jan 27, 2011 1339 1350 1327 1337 0 -1.63(-0.12%)
Jan 26, 2011 1335 1353 1322 1339 0 +6.81(+0.51%)
Jan 25, 2011 1323 1340 1310 1332 0 +1.58(+0.12%)
Jan 24, 2011 1309 1336 1304 1330 0 +20.90(+1.60%)
Jan 21, 2011 1315 1327 1303 1310 0 -2.32(-0.18%)
Jan 20, 2011 1302 1326 1284 1312 0 -1.34(-0.10%)
Jan 19, 2011 1328 1338 1306 1313 0 -19.56(-1.47%)
Jan 18, 2011 1324 1340 1317 1333 0 +5.94(+0.45%)
Jan 14, 2011 1327 1327 1327 0 +12.68(+0.96%)
Jan 13, 2011 1322 1332 1305 1314 0 -8.96(-0.68%)
Jan 12, 2011 1315 1329 1308 1323 0 +13.70(+1.05%)
Jan 11, 2011 1307 1322 1297 1309 0 +4.57(+0.35%)
Jan 10, 2011 1299 1317 1292 1305 0 -4.69(-0.36%)
Jan 07, 2011 1311 1323 1296 1310 0 -3.44(-0.26%)
Jan 06, 2011 1310 1325 1301 1313 0 +1.61(+0.12%)
Jan 05, 2011 1289 1320 1289 1311 0 +17.12(+1.32%)
Jan 04, 2011 1299 1311 1284 1294 0 -6.95(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.