Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2024	2024	2024	0	+13.73(+0.68%)
Mar 27, 2013	1993	2020	1982	2010	0	+6.06(+0.30%)
Mar 26, 2013	1983	2011	1973	2004	0	+30.32(+1.54%)
Mar 25, 2013	1965	1988	1953	1974	0	+18.29(+0.94%)
Mar 22, 2013	1946	1961	1936	1955	0	+14.57(+0.75%)
Mar 21, 2013	1946	1959	1934	1941	0	-14.37(-0.73%)
Mar 20, 2013	1938	1962	1929	1955	0	+26.14(+1.36%)
Mar 19, 2013	1943	1954	1916	1929	0	-10.71(-0.55%)
Mar 18, 2013	1934	1957	1924	1940	0	-11.47(-0.59%)
Mar 15, 2013	1965	1978	1940	1951	0	-12.53(-0.64%)
Mar 14, 2013	1956	1973	1948	1964	0	+9.86(+0.50%)
Mar 13, 2013	1947	1963	1938	1954	0	+4.63(+0.24%)
Mar 12, 2013	1956	1965	1938	1949	0	-11.42(-0.58%)
Mar 11, 2013	1953	1968	1944	1961	0	+8.30(+0.43%)
Mar 08, 2013	1957	1964	1937	1952	0	+7.00(+0.36%)
Mar 07, 2013	1946	1959	1932	1945	0	-2.71(-0.14%)
Mar 06, 2013	1950	1965	1935	1948	0	+2.02(+0.10%)
Mar 05, 2013	1935	1960	1929	1946	0	+17.47(+0.91%)
Mar 04, 2013	1916	1935	1905	1929	0	+7.77(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.