Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1930 1951 1926 1941 0 +9.27(+0.48%)
Feb 27, 2019 1916 1937 1905 1932 0 +16.07(+0.84%)
Feb 26, 2019 1901 1927 1895 1916 0 +7.65(+0.40%)
Feb 25, 2019 1921 1926 1904 1908 0 -1.11(-0.06%)
Feb 22, 2019 1890 1914 1886 1909 0 +25.57(+1.36%)
Feb 21, 2019 1887 1897 1872 1883 0 -8.81(-0.47%)
Feb 20, 2019 1891 1899 1876 1892 0 +2.53(+0.13%)
Feb 19, 2019 1889 1899 1882 1890 0 -5.61(-0.30%)
Feb 15, 2019 1892 1899 1879 1895 0 +20.68(+1.10%)
Feb 14, 2019 1871 1884 1862 1875 0 -3.48(-0.19%)
Feb 13, 2019 1875 1892 1868 1878 0 +13.54(+0.73%)
Feb 12, 2019 1859 1874 1848 1865 0 +14.87(+0.80%)
Feb 11, 2019 1853 1868 1842 1850 0 +4.46(+0.24%)
Feb 08, 2019 1818 1848 1814 1845 0 +12.01(+0.66%)
Feb 07, 2019 1829 1843 1815 1833 0 -13.47(-0.73%)
Feb 06, 2019 1852 1858 1836 1847 0 -10.45(-0.56%)
Feb 05, 2019 1849 1864 1845 1857 0 +11.80(+0.64%)
Feb 04, 2019 1831 1847 1821 1845 0 +14.66(+0.80%)
Feb 01, 2019 1799 1837 1793 1831 0 +36.49(+2.03%)
Jan 31, 2019 1783 1808 1769 1794 0 +10.34(+0.58%)
Jan 30, 2019 1761 1790 1751 1784 0 +34.22(+1.96%)
Jan 29, 2019 1763 1767 1738 1750 0 -10.03(-0.57%)
Jan 28, 2019 1766 1772 1742 1760 0 -22.63(-1.27%)
Jan 25, 2019 1780 1794 1768 1782 0 +18.06(+1.02%)
Jan 24, 2019 1757 1772 1749 1764 0 +9.15(+0.52%)
Jan 23, 2019 1771 1777 1739 1755 0 -7.67(-0.44%)
Jan 22, 2019 1766 1781 1747 1763 0 -16.32(-0.92%)
Jan 18, 2019 1770 1784 1755 1779 0 +22.45(+1.28%)
Jan 17, 2019 1746 1767 1741 1757 0 +6.48(+0.37%)
Jan 16, 2019 1753 1764 1738 1750 0 +5.86(+0.34%)
Jan 15, 2019 1734 1751 1717 1744 0 +10.76(+0.62%)
Jan 14, 2019 1728 1747 1722 1734 0 -7.48(-0.43%)
Jan 11, 2019 1737 1749 1727 1741 0 -4.21(-0.24%)
Jan 10, 2019 1719 1748 1709 1745 0 +9.80(+0.56%)
Jan 09, 2019 1727 1747 1718 1735 0 +23.09(+1.35%)
Jan 08, 2019 1710 1724 1689 1712 0 +13.12(+0.77%)
Jan 07, 2019 1685 1714 1677 1699 0 +20.22(+1.20%)
Jan 04, 2019 1639 1690 1634 1679 0 +66.72(+4.14%)
Jan 03, 2019 1651 1656 1607 1612 0 -56.87(-3.41%)
Jan 02, 2019 1641 1681 1634 1669 0 +3.78(+0.23%)
Dec 31, 2018 1657 1672 1642 1665 0 +16.77(+1.02%)
Dec 28, 2018 1670 1679 1630 1649 0 -11.28(-0.68%)
Dec 27, 2018 1615 1661 1593 1660 0 +19.51(+1.19%)
Dec 26, 2018 1558 1641 1552 1640 0 +94.72(+6.13%)
Dec 24, 2018 1551 1583 1536 1546 0 -24.65(-1.57%)
Dec 21, 2018 1613 1646 1562 1570 0 -53.36(-3.29%)
Dec 20, 2018 1645 1666 1602 1624 0 -33.32(-2.01%)
Dec 19, 2018 1677 1714 1637 1657 0 -19.72(-1.18%)
Dec 18, 2018 1681 1702 1664 1677 0 +7.74(+0.46%)
Dec 17, 2018 1703 1707 1658 1669 0 -44.46(-2.59%)
Dec 14, 2018 1722 1735 1702 1713 0 -27.86(-1.60%)
Dec 13, 2018 1758 1770 1722 1741 0 -12.69(-0.72%)
Dec 12, 2018 1762 1793 1750 1754 0 +18.05(+1.04%)
Dec 11, 2018 1768 1773 1723 1736 0 -16.65(-0.95%)
Dec 10, 2018 1733 1761 1716 1753 0 +9.63(+0.55%)
Dec 07, 2018 1789 1809 1729 1743 0 -45.70(-2.55%)
Dec 06, 2018 1733 1794 1713 1789 0 +12.86(+0.72%)
Dec 04, 2018 1831 1849 1768 1776 0 -71.74(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.