Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2690 2690 2690 0 +9.14(+0.34%)
Dec 30, 2013 2673 2694 2663 2681 0 +12.29(+0.46%)
Dec 27, 2013 2673 2684 2654 2668 0 +1.56(+0.06%)
Dec 26, 2013 2657 2674 2648 2667 0 +15.58(+0.59%)
Dec 24, 2013 2651 2651 2651 0 +6.08(+0.23%)
Dec 23, 2013 2648 2664 2627 2645 0 +12.95(+0.49%)
Dec 20, 2013 2610 2651 2600 2632 0 +31.09(+1.20%)
Dec 19, 2013 2596 2624 2582 2601 0 +2.88(+0.11%)
Dec 18, 2013 2577 2605 2545 2598 0 +21.09(+0.82%)
Dec 17, 2013 2564 2593 2546 2577 0 +17.14(+0.67%)
Dec 16, 2013 2552 2580 2540 2560 0 +17.91(+0.70%)
Dec 13, 2013 2530 2559 2516 2542 0 +24.28(+0.96%)
Dec 12, 2013 2530 2544 2504 2518 0 -16.37(-0.65%)
Dec 11, 2013 2533 2571 2510 2534 0 +34.28(+1.37%)
Dec 10, 2013 2503 2524 2487 2500 0 -6.90(-0.28%)
Dec 09, 2013 2509 2527 2495 2507 0 +2.41(+0.10%)
Dec 06, 2013 2507 2520 2484 2504 0 +18.79(+0.76%)
Dec 05, 2013 2490 2505 2474 2486 0 -5.27(-0.21%)
Dec 04, 2013 2489 2508 2469 2491 0 -7.15(-0.29%)
Dec 03, 2013 2490 2511 2476 2498 0 -17.47(-0.69%)
Dec 02, 2013 2520 2542 2501 2515 0 -2.23(-0.09%)
Nov 29, 2013 2526 2539 2511 2518 0 -2.69(-0.11%)
Nov 27, 2013 2520 2520 2520 0 +5.76(+0.23%)
Nov 26, 2013 2511 2530 2494 2515 0 +7.87(+0.31%)
Nov 25, 2013 2515 2523 2494 2507 0 +2.43(+0.10%)
Nov 22, 2013 2496 2513 2480 2504 0 +8.93(+0.36%)
Nov 21, 2013 2473 2504 2462 2495 0 +29.04(+1.18%)
Nov 20, 2013 2471 2494 2455 2466 0 -0.81(-0.03%)
Nov 19, 2013 2488 2502 2455 2467 0 -22.30(-0.90%)
Nov 18, 2013 2500 2519 2478 2489 0 -9.22(-0.37%)
Nov 15, 2013 2473 2507 2466 2499 0 +23.07(+0.93%)
Nov 14, 2013 2458 2484 2447 2476 0 +26.57(+1.08%)
Nov 12, 2013 2450 2463 2427 2449 0 -6.22(-0.25%)
Nov 11, 2013 2449 2470 2437 2455 0 +5.48(+0.22%)
Nov 08, 2013 2411 2458 2404 2450 0 +36.35(+1.51%)
Nov 07, 2013 2460 2472 2408 2413 0 -38.45(-1.57%)
Nov 06, 2013 2456 2473 2432 2452 0 +0.73(+0.03%)
Nov 05, 2013 2437 2467 2419 2451 0 +7.92(+0.32%)
Nov 04, 2013 2463 2475 2430 2443 0 -15.07(-0.61%)
Nov 01, 2013 2446 2476 2431 2458 0 +26.83(+1.10%)
Oct 31, 2013 2446 2471 2405 2431 0 -34.26(-1.39%)
Oct 30, 2013 2482 2492 2446 2466 0 -12.68(-0.51%)
Oct 29, 2013 2467 2495 2454 2478 0 +20.85(+0.85%)
Oct 28, 2013 2458 2476 2439 2458 0 +2.40(+0.10%)
Oct 25, 2013 2460 2473 2436 2455 0 +0.35(+0.01%)
Oct 24, 2013 2433 2468 2422 2455 0 +30.88(+1.27%)
Oct 23, 2013 2426 2437 2402 2424 0 -14.63(-0.60%)
Oct 22, 2013 2437 2464 2423 2439 0 +6.90(+0.28%)
Oct 21, 2013 2430 2445 2410 2432 0 +6.81(+0.28%)
Oct 18, 2013 2402 2434 2384 2425 0 +33.24(+1.39%)
Oct 17, 2013 2362 2398 2356 2392 0 +25.01(+1.06%)
Oct 16, 2013 2348 2379 2337 2367 0 +31.33(+1.34%)
Oct 15, 2013 2347 2363 2326 2335 0 -17.66(-0.75%)
Oct 14, 2013 2322 2358 2311 2353 0 +14.40(+0.62%)
Oct 11, 2013 2310 2343 2298 2339 0 +24.67(+1.07%)
Oct 10, 2013 2282 2320 2275 2314 0 +59.38(+2.63%)
Oct 09, 2013 2259 2277 2225 2254 0 +1.56(+0.07%)
Oct 08, 2013 2292 2307 2246 2253 0 -40.53(-1.77%)
Oct 07, 2013 2301 2314 2287 2293 0 -31.17(-1.34%)
Oct 04, 2013 2305 2335 2298 2325 0 +18.03(+0.78%)
Oct 03, 2013 2327 2337 2289 2307 0 -24.74(-1.06%)
Oct 02, 2013 2330 2345 2312 2331 0 -10.33(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.