Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1135 1155 1130 1143 0 +16.43(+1.46%)
Oct 30, 2014 1093 1135 1088 1126 0 +59.42(+5.57%)
Oct 28, 2014 1052 1068 1048 1067 0 +20.71(+1.98%)
Oct 27, 2014 1043 1052 1042 1046 0 +0.55(+0.05%)
Oct 24, 2014 1041 1049 1034 1046 0 +3.90(+0.37%)
Oct 23, 2014 1040 1051 1035 1042 0 +3.18(+0.31%)
Oct 21, 2014 1022 1042 1015 1039 0 +25.75(+2.54%)
Oct 20, 2014 1001 1015 998.73 1013 0 +8.44(+0.84%)
Oct 17, 2014 1005 1013 994.03 1005 0 +8.36(+0.84%)
Oct 16, 2014 977.01 1002 970.91 996.16 0 +2.83(+0.29%)
Oct 15, 2014 984.49 1001 971.02 993.33 0 -2.86(-0.29%)
Oct 14, 2014 995.67 1010 988.58 996.19 0 +2.31(+0.23%)
Oct 13, 2014 1001 1013 990.33 993.88 0 -7.30(-0.73%)
Oct 10, 2014 1015 1024 999.93 1001 0 -14.53(-1.43%)
Oct 09, 2014 1038 1040 1014 1016 0 -23.84(-2.29%)
Oct 08, 2014 1020 1041 1015 1040 0 +19.25(+1.89%)
Oct 07, 2014 1034 1038 1019 1020 0 -19.20(-1.85%)
Oct 06, 2014 1044 1048 1036 1040 0 -0.69(-0.07%)
Oct 03, 2014 1034 1045 1030 1040 0 +13.04(+1.27%)
Oct 02, 2014 1022 1032 1014 1027 0 +2.76(+0.27%)
Oct 01, 2014 1034 1040 1020 1024 0 -11.35(-1.10%)
Sep 30, 2014 1034 1046 1027 1036 0 +1.88(+0.18%)
Sep 29, 2014 1027 1038 1022 1034 0 -2.85(-0.27%)
Sep 26, 2014 1034 1040 1028 1037 0 +3.04(+0.29%)
Sep 25, 2014 1049 1053 1029 1034 0 -28.34(-2.67%)
Sep 19, 2014 1070 1075 1057 1062 0 -3.63(-0.34%)
Sep 18, 2014 1060 1070 1054 1066 0 +9.59(+0.91%)
Sep 17, 2014 1062 1066 1048 1056 0 -5.69(-0.54%)
Sep 16, 2014 1053 1066 1046 1062 0 +9.35(+0.89%)
Sep 15, 2014 1054 1059 1047 1052 0 -2.59(-0.25%)
Sep 12, 2014 1059 1064 1048 1055 0 -4.28(-0.40%)
Sep 11, 2014 1062 1068 1053 1059 0 -7.44(-0.70%)
Sep 10, 2014 1059 1073 1055 1067 0 +7.92(+0.75%)
Sep 09, 2014 1063 1067 1054 1059 0 -6.35(-0.60%)
Sep 08, 2014 1065 1072 1058 1065 0 -1.24(-0.12%)
Sep 05, 2014 1062 1068 1056 1066 0 +3.01(+0.28%)
Sep 04, 2014 1065 1072 1060 1063 0 +1.12(+0.11%)
Sep 03, 2014 1063 1070 1058 1062 0 +0.23(+0.02%)
Sep 02, 2014 1059 1067 1054 1062 0 +4.86(+0.46%)
Aug 29, 2014 1057 1057 1057 0 -1.96(-0.19%)
Aug 28, 2014 1059 1065 1053 1059 0 -7.08(-0.66%)
Aug 27, 2014 1068 1072 1060 1066 0 -0.82(-0.08%)
Aug 26, 2014 1065 1075 1060 1067 0 +4.76(+0.45%)
Aug 25, 2014 1068 1071 1060 1062 0 +0.34(+0.03%)
Aug 22, 2014 1064 1068 1056 1062 0 -2.64(-0.25%)
Aug 21, 2014 1062 1069 1057 1065 0 +3.49(+0.33%)
Aug 20, 2014 1057 1064 1053 1061 0 +1.10(+0.10%)
Aug 19, 2014 1060 1065 1054 1060 0 +0.24(+0.02%)
Aug 18, 2014 1049 1062 1047 1060 0 +17.86(+1.71%)
Aug 15, 2014 1054 1057 1035 1042 0 -7.64(-0.73%)
Aug 14, 2014 1049 1054 1043 1050 0 +2.40(+0.23%)
Aug 13, 2014 1044 1051 1038 1047 0 +6.38(+0.61%)
Aug 12, 2014 1040 1047 1034 1041 0 -1.92(-0.18%)
Aug 11, 2014 1040 1048 1035 1043 0 +6.10(+0.59%)
Aug 08, 2014 1025 1039 1021 1037 0 +12.31(+1.20%)
Aug 07, 2014 1035 1039 1020 1024 0 -8.21(-0.80%)
Aug 06, 2014 1028 1038 1024 1032 0 -0.26(-0.03%)
Aug 05, 2014 1036 1042 1025 1033 0 -7.05(-0.68%)
Aug 04, 2014 1039 1044 1031 1040 0 +5.55(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.