Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1292 1322 1294 1312 0 +13.31(+1.02%)
Oct 28, 2010 1319 1332 1286 1299 0 -22.61(-1.71%)
Oct 27, 2010 1316 1334 1303 1321 0 -11.93(-0.89%)
Oct 25, 2010 1326 1347 1321 1333 0 +11.48(+0.87%)
Oct 22, 2010 1319 1334 1309 1322 0 +2.65(+0.20%)
Oct 21, 2010 1318 1339 1306 1319 0 +1.83(+0.14%)
Oct 20, 2010 1298 1325 1293 1317 0 +20.76(+1.60%)
Oct 19, 2010 1292 1318 1283 1297 0 -14.06(-1.07%)
Oct 18, 2010 1298 1315 1292 1311 0 +10.84(+0.83%)
Oct 15, 2010 1303 1313 1287 1300 0 +3.63(+0.28%)
Oct 14, 2010 1293 1310 1284 1296 0 +0.15(+0.01%)
Oct 13, 2010 1277 1305 1270 1296 0 +23.46(+1.84%)
Oct 12, 2010 1266 1279 1255 1273 0 +179.40(+16.41%)
Oct 11, 2010 1071 1101 1083 1093 0 +2.16(+0.20%)
Oct 08, 2010 1072 1096 1076 1091 0 +7.07(+0.65%)
Oct 07, 2010 1076 1097 1078 1084 0 -3.98(-0.37%)
Oct 06, 2010 1077 1101 1078 1088 0 -7.63(-0.70%)
Oct 05, 2010 1070 1102 1075 1096 0 +17.69(+1.64%)
Oct 04, 2010 1069 1095 1067 1078 0 -10.35(-0.95%)
Oct 01, 2010 1073 1103 1079 1088 0 -0.41(-0.04%)
Sep 30, 2010 1075 1105 1080 1089 0 -139.02(-11.32%)
Sep 29, 2010 1064 1234 1213 1228 0 +4.71(+0.39%)
Sep 28, 2010 1066 1229 1206 1223 0 +4.21(+0.35%)
Sep 27, 2010 1067 1231 1210 1219 0 -1.92(-0.16%)
Sep 24, 2010 1054 1224 1203 1221 0 +23.61(+1.97%)
Sep 23, 2010 1042 1213 1188 1197 0 -5.15(-0.43%)
Sep 22, 2010 1048 1213 1192 1202 0 -1.16(-0.10%)
Sep 21, 2010 1055 1218 1194 1203 0 -5.38(-0.45%)
Sep 20, 2010 1038 1211 1184 1209 0 +18.80(+1.58%)
Sep 17, 2010 1036 1199 1180 1190 0 +1.57(+0.13%)
Sep 15, 2010 1021 1196 1171 1188 0 +15.19(+1.29%)
Sep 14, 2010 1010 1185 1160 1173 0 +8.58(+0.74%)
Sep 13, 2010 1015 1178 1151 1165 0 -1.23(-0.11%)
Sep 10, 2010 1003 1172 1151 1166 0 +9.68(+0.84%)
Sep 09, 2010 1013 1173 1147 1156 0 -3.28(-0.28%)
Sep 08, 2010 1009 1178 1152 1159 0 -8.02(-0.69%)
Sep 07, 2010 1024 1187 1164 1167 0 -16.05(-1.36%)
Sep 03, 2010 1183 1183 1183 0 +13.07(+1.12%)
Sep 02, 2010 1002 1175 1151 1170 0 +14.53(+1.26%)
Sep 01, 2010 990.32 1162 1138 1156 0 +27.89(+2.47%)
Aug 31, 2010 972.54 1145 1119 1128 0 -9.56(-0.84%)
Aug 30, 2010 998.90 1161 1136 1138 0 -14.83(-1.29%)
Aug 27, 2010 998.84 1160 1129 1152 0 +11.30(+0.99%)
Aug 26, 2010 990.92 1154 1133 1141 0 -0.37(-0.03%)
Aug 25, 2010 974.08 1150 1124 1141 0 +6.99(+0.62%)
Aug 24, 2010 979.11 1146 1124 1134 0 -10.56(-0.92%)
Aug 23, 2010 1001 1163 1141 1145 0 -6.18(-0.54%)
Aug 20, 2010 997.75 1161 1138 1151 0 -5.63(-0.49%)
Aug 19, 2010 1020 1179 1153 1157 0 -22.77(-1.93%)
Aug 18, 2010 1023 1187 1170 1180 0 -0.05(-0.00%)
Aug 17, 2010 1019 1187 1165 1180 0 +12.79(+1.10%)
Aug 16, 2010 1004 1174 1152 1167 0 +4.04(+0.35%)
Aug 13, 2010 1008 1176 1156 1163 0 -5.76(-0.49%)
Aug 12, 2010 1006 1180 1153 1169 0 -3.45(-0.29%)
Aug 11, 2010 1036 1191 1167 1172 0 -31.24(-2.60%)
Aug 10, 2010 1056 1215 1189 1203 0 -9.12(-0.75%)
Aug 09, 2010 1051 1217 1193 1212 0 +18.97(+1.59%)
Aug 06, 2010 1043 1202 1175 1193 0 -1.88(-0.16%)
Aug 05, 2010 1050 1210 1187 1195 0 -12.46(-1.03%)
Aug 04, 2010 1054 1217 1195 1208 0 +3.24(+0.27%)
Aug 03, 2010 1050 1219 1192 1205 0 -4.64(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.