Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 873.86 922.66 866.80 919.25 0 +43.03(+4.91%)
Jan 28, 2016 889.83 896.17 871.03 876.22 0 -5.87(-0.67%)
Jan 27, 2016 896.06 903.66 876.27 882.09 0 -18.60(-2.06%)
Jan 26, 2016 896.08 905.83 888.94 900.68 0 +8.32(+0.93%)
Jan 25, 2016 903.55 908.90 889.58 892.36 0 -12.78(-1.41%)
Jan 22, 2016 901.02 912.52 895.26 905.14 0 +19.18(+2.16%)
Jan 21, 2016 882.55 899.90 872.25 885.96 0 +5.32(+0.60%)
Jan 20, 2016 874.71 889.60 856.76 880.64 0 -8.13(-0.92%)
Jan 19, 2016 908.56 912.96 879.78 888.78 0 -11.14(-1.24%)
Jan 15, 2016 899.92 899.92 899.92 899.92 0 -17.93(-1.95%)
Jan 14, 2016 906.29 926.79 898.99 917.85 0 +14.33(+1.59%)
Jan 13, 2016 928.21 933.82 899.27 903.52 0 -21.47(-2.32%)
Jan 12, 2016 923.42 930.61 910.95 924.99 0 +10.96(+1.20%)
Jan 11, 2016 914.51 923.50 901.88 914.02 0 +3.90(+0.43%)
Jan 08, 2016 926.21 932.29 906.94 910.13 0 -12.60(-1.37%)
Jan 07, 2016 926.23 938.15 914.12 922.73 0 -21.54(-2.28%)
Jan 06, 2016 941.27 953.81 936.63 944.27 0 -11.50(-1.20%)
Jan 05, 2016 957.58 964.39 946.69 955.76 0 +3.57(+0.38%)
Jan 04, 2016 959.27 962.17 940.61 952.19 0 -24.11(-2.47%)
Dec 31, 2015 976.30 976.30 976.30 976.30 0 -13.06(-1.32%)
Dec 30, 2015 996.78 1001 987.40 989.37 0 -8.87(-0.89%)
Dec 29, 2015 993.63 1003 990.66 998.24 0 +10.28(+1.04%)
Dec 28, 2015 983.92 990.30 977.67 987.97 0 +0.56(+0.06%)
Dec 24, 2015 987.40 987.40 987.40 987.40 0 -0.76(-0.08%)
Dec 23, 2015 981.44 991.03 976.34 988.17 0 +11.89(+1.22%)
Dec 22, 2015 975.09 980.64 965.45 976.27 0 +5.36(+0.55%)
Dec 21, 2015 971.71 979.24 961.62 970.91 0 +5.87(+0.61%)
Dec 18, 2015 981.06 985.47 962.26 965.04 0 -21.66(-2.19%)
Dec 17, 2015 1003 1007 983.73 986.70 0 -13.92(-1.39%)
Dec 16, 2015 996.78 1005 984.99 1001 0 +11.73(+1.19%)
Dec 15, 2015 983.67 996.04 978.70 988.89 0 +15.28(+1.57%)
Dec 14, 2015 971.11 979.52 959.94 973.62 0 +7.75(+0.80%)
Dec 11, 2015 981.52 982.72 960.82 965.87 0 -24.00(-2.43%)
Dec 10, 2015 989.36 1002 982.69 989.88 0 +1.79(+0.18%)
Dec 09, 2015 996.44 1008 982.86 988.08 0 -8.87(-0.89%)
Dec 08, 2015 990.86 1003 984.64 996.95 0 -1.54(-0.15%)
Dec 07, 2015 1006 1011 992.03 998.49 0 -11.54(-1.14%)
Dec 04, 2015 993.44 1013 989.34 1010 0 +19.16(+1.93%)
Dec 03, 2015 1008 1013 986.99 990.87 0 -14.32(-1.42%)
Dec 02, 2015 1010 1016 1001 1005 0 -6.18(-0.61%)
Dec 01, 2015 1008 1017 999.97 1011 0 +7.10(+0.71%)
Nov 30, 2015 1012 1015 1001 1004 0 -5.71(-0.57%)
Nov 27, 2015 1006 1014 1004 1010 0 +3.89(+0.39%)
Nov 25, 2015 1006 1006 1006 1006 0 +0.97(+0.10%)
Nov 24, 2015 1003 1011 993.25 1005 0 -3.38(-0.34%)
Nov 23, 2015 1008 1011 1006 1008 0 +0.10(+0.01%)
Nov 20, 2015 1008 1014 1004 1008 0 +4.11(+0.41%)
Nov 19, 2015 1006 1012 998.72 1004 0 -1.23(-0.12%)
Nov 18, 2015 996.38 1008 990.63 1006 0 +12.09(+1.22%)
Nov 17, 2015 995.19 1003 987.61 993.43 0 -0.89(-0.09%)
Nov 16, 2015 981.39 996.16 977.72 994.32 0 +10.44(+1.06%)
Nov 13, 2015 992.22 999.00 980.07 983.88 0 -11.56(-1.16%)
Nov 12, 2015 1010 1014 993.08 995.44 0 -18.06(-1.78%)
Nov 11, 2015 1015 1023 1008 1014 0 +2.74(+0.27%)
Nov 10, 2015 1002 1015 997.54 1011 0 +4.50(+0.45%)
Nov 09, 2015 1014 1017 998.80 1006 0 -10.61(-1.04%)
Nov 06, 2015 1012 1022 1001 1017 0 +4.42(+0.44%)
Nov 05, 2015 1010 1021 1003 1012 0 +2.99(+0.30%)
Nov 04, 2015 1010 1020 1001 1009 0 +0.07(+0.01%)
Nov 03, 2015 1003 1020 993.67 1009 0 -16.39(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.