Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2106 2122 2090 2114 0 +6.15(+0.29%)
Apr 29, 2013 2088 2112 2070 2108 0 +24.17(+1.16%)
Apr 26, 2013 2105 2111 2070 2084 0 -27.33(-1.29%)
Apr 25, 2013 2088 2125 2079 2111 0 +42.79(+2.07%)
Apr 24, 2013 2058 2083 2050 2069 0 +15.47(+0.75%)
Apr 23, 2013 2023 2061 2003 2053 0 +38.50(+1.91%)
Apr 22, 2013 1990 2026 1976 2015 0 +28.18(+1.42%)
Apr 19, 2013 1969 1999 1960 1986 0 +41.16(+2.12%)
Apr 18, 2013 1957 1976 1925 1945 0 -8.59(-0.44%)
Apr 17, 2013 1956 1967 1934 1954 0 -17.28(-0.88%)
Apr 16, 2013 1955 1986 1947 1971 0 +36.21(+1.87%)
Apr 15, 2013 1987 1996 1931 1935 0 -60.88(-3.05%)
Apr 12, 2013 1996 2007 1970 1996 0 -3.70(-0.19%)
Apr 11, 2013 1982 2010 1977 1999 0 +18.34(+0.93%)
Apr 10, 2013 1969 1987 1958 1981 0 +17.88(+0.91%)
Apr 09, 2013 1946 1970 1937 1963 0 +23.45(+1.21%)
Apr 08, 2013 1937 1946 1916 1940 0 +2.09(+0.11%)
Apr 05, 2013 1925 1944 1915 1938 0 -13.62(-0.70%)
Apr 04, 2013 1937 1960 1929 1951 0 +18.67(+0.97%)
Apr 03, 2013 1948 1955 1916 1933 0 -14.34(-0.74%)
Apr 02, 2013 1966 1974 1939 1947 0 -8.53(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.