Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2593 2642 2563 2616 0 +14.93(+0.57%)
Apr 28, 2016 2561 2655 2547 2601 0 -35.84(-1.36%)
Apr 27, 2016 2630 2627 2477 2637 0 +100.60(+3.97%)
Apr 26, 2016 2520 2564 2499 2537 0 +27.90(+1.11%)
Apr 25, 2016 2515 2537 2478 2509 0 -19.67(-0.78%)
Apr 22, 2016 2517 2562 2498 2528 0 +10.55(+0.42%)
Apr 21, 2016 2550 2462 2411 2518 0 -36.01(-1.41%)
Apr 20, 2016 2543 2579 2527 2554 0 +8.30(+0.33%)
Apr 19, 2016 2519 2575 2508 2546 0 +27.44(+1.09%)
Apr 18, 2016 2485 2534 2481 2518 0 +18.36(+0.73%)
Apr 15, 2016 2503 2531 2475 2500 0 -8.93(-0.36%)
Apr 14, 2016 2535 2543 2500 2509 0 -31.14(-1.23%)
Apr 13, 2016 2488 2543 2477 2540 0 +55.77(+2.25%)
Apr 12, 2016 2480 2522 2471 2484 0 +4.01(+0.16%)
Apr 11, 2016 2506 2540 2474 2480 0 -19.19(-0.77%)
Apr 08, 2016 2557 2567 2488 2499 0 -38.22(-1.51%)
Apr 07, 2016 2569 2489 2419 2537 0 -52.67(-2.03%)
Apr 06, 2016 2478 2602 2456 2590 0 +114.87(+4.64%)
Apr 05, 2016 2499 2535 2423 2475 0 -39.14(-1.56%)
Apr 04, 2016 2584 2590 2512 2514 0 -69.43(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.