Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2496 2530 2390 2473 0 -66.93(-2.64%)
Apr 29, 2020 2475 2578 2443 2540 0 +131.86(+5.48%)
Apr 28, 2020 2377 2461 2336 2408 0 +93.30(+4.03%)
Apr 27, 2020 2199 2347 2191 2314 0 +134.91(+6.19%)
Apr 24, 2020 2135 2199 2109 2180 0 +51.88(+2.44%)
Apr 23, 2020 2082 2165 2073 2128 0 +42.47(+2.04%)
Apr 22, 2020 2105 2130 2037 2085 0 +37.11(+1.81%)
Apr 21, 2020 2029 2087 1982 2048 0 -43.98(-2.10%)
Apr 20, 2020 2120 2171 2052 2092 0 -54.19(-2.52%)
Apr 17, 2020 2147 2218 2123 2146 0 +67.84(+3.26%)
Apr 16, 2020 2090 2145 2015 2078 0 -25.50(-1.21%)
Apr 15, 2020 2158 2203 2063 2104 0 -129.61(-5.80%)
Apr 14, 2020 2288 2357 2188 2234 0 -29.31(-1.30%)
Apr 13, 2020 2317 2330 2198 2263 0 -56.05(-2.42%)
Apr 09, 2020 2312 2376 2261 2319 0 +35.99(+1.58%)
Apr 08, 2020 2183 2291 2151 2283 0 +126.30(+5.86%)
Apr 07, 2020 2131 2220 2078 2157 0 +89.47(+4.33%)
Apr 06, 2020 2041 2118 2004 2067 0 +92.83(+4.70%)
Apr 03, 2020 2007 2079 1910 1974 0 -9.56(-0.48%)
Apr 02, 2020 1915 2022 1884 1984 0 +37.46(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.