Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1159 1159 1159 0 -15.30(-1.30%)
Aug 29, 2013 1175 1183 1170 1174 0 +2.87(+0.25%)
Aug 28, 2013 1167 1178 1163 1171 0 +3.24(+0.28%)
Aug 27, 2013 1175 1181 1162 1168 0 -21.46(-1.80%)
Aug 26, 2013 1194 1201 1186 1189 0 -11.04(-0.92%)
Aug 23, 2013 1197 1204 1192 1200 0 +10.38(+0.87%)
Aug 22, 2013 1185 1195 1183 1190 0 +15.01(+1.28%)
Aug 21, 2013 1184 1188 1171 1175 0 -15.37(-1.29%)
Aug 20, 2013 1188 1196 1182 1190 0 -4.82(-0.40%)
Aug 19, 2013 1208 1213 1193 1195 0 -14.16(-1.17%)
Aug 16, 2013 1212 1219 1205 1209 0 -3.74(-0.31%)
Aug 15, 2013 1219 1223 1205 1213 0 -14.70(-1.20%)
Aug 14, 2013 1228 1234 1222 1228 0 -0.08(-0.01%)
Aug 13, 2013 1226 1232 1218 1228 0 +11.04(+0.91%)
Aug 12, 2013 1212 1220 1210 1217 0 +7.08(+0.59%)
Aug 09, 2013 1207 1217 1203 1210 0 -0.79(-0.07%)
Aug 08, 2013 1203 1214 1194 1210 0 +10.34(+0.86%)
Aug 07, 2013 1201 1209 1195 1200 0 -14.30(-1.18%)
Aug 06, 2013 1217 1222 1208 1214 0 -5.29(-0.43%)
Aug 05, 2013 1223 1227 1214 1220 0 -6.36(-0.52%)
Aug 02, 2013 1219 1230 1215 1226 0 +5.39(+0.44%)
Aug 01, 2013 1220 1227 1215 1221 0 +18.17(+1.51%)
Jul 31, 2013 1204 1211 1196 1202 0 -4.28(-0.35%)
Jul 30, 2013 1212 1216 1203 1207 0 -1.00(-0.08%)
Jul 29, 2013 1211 1215 1204 1208 0 -17.65(-1.44%)
Jul 26, 2013 1225 1231 1215 1225 0 -12.82(-1.04%)
Jul 25, 2013 1233 1243 1229 1238 0 -6.46(-0.52%)
Jul 24, 2013 1254 1256 1239 1245 0 -7.95(-0.63%)
Jul 23, 2013 1252 1258 1246 1253 0 +7.54(+0.61%)
Jul 22, 2013 1240 1248 1236 1245 0 +4.22(+0.34%)
Jul 19, 2013 1239 1246 1235 1241 0 -5.54(-0.44%)
Jul 18, 2013 1245 1252 1240 1246 0 +3.62(+0.29%)
Jul 17, 2013 1239 1247 1236 1243 0 +10.79(+0.88%)
Jul 16, 2013 1235 1239 1225 1232 0 -4.49(-0.36%)
Jul 15, 2013 1233 1240 1230 1236 0 +9.31(+0.76%)
Jul 12, 2013 1225 1232 1219 1227 0 -1.82(-0.15%)
Jul 11, 2013 1218 1232 1212 1229 0 +29.11(+2.43%)
Jul 10, 2013 1201 1208 1195 1200 0 -5.30(-0.44%)
Jul 09, 2013 1203 1209 1199 1205 0 +7.31(+0.61%)
Jul 08, 2013 1193 1205 1190 1198 0 -0.31(-0.03%)
Jul 05, 2013 1206 1208 1187 1198 0 +3.01(+0.25%)
Jul 03, 2013 1195 1195 1195 0 -6.96(-0.58%)
Jul 02, 2013 1209 1217 1196 1202 0 -1.24(-0.10%)
Jul 01, 2013 1202 1226 1198 1203 0 +11.74(+0.99%)
Jun 28, 2013 1187 1199 1179 1192 0 +28.11(+2.42%)
Jun 26, 2013 1155 1169 1151 1164 0 +6.91(+0.60%)
Jun 25, 2013 1150 1162 1142 1157 0 +14.48(+1.27%)
Jun 24, 2013 1146 1154 1127 1142 0 -33.97(-2.89%)
Jun 21, 2013 1178 1186 1161 1176 0 +18.44(+1.59%)
Jun 20, 2013 1186 1189 1152 1158 0 -46.61(-3.87%)
Jun 19, 2013 1219 1229 1202 1204 0 -15.28(-1.25%)
Jun 18, 2013 1221 1227 1212 1220 0 +4.85(+0.40%)
Jun 17, 2013 1220 1230 1209 1215 0 +14.00(+1.17%)
Jun 14, 2013 1206 1217 1192 1201 0 -12.33(-1.02%)
Jun 13, 2013 1194 1216 1187 1213 0 +13.93(+1.16%)
Jun 12, 2013 1217 1221 1193 1199 0 -7.62(-0.63%)
Jun 11, 2013 1214 1222 1199 1207 0 -30.05(-2.43%)
Jun 10, 2013 1245 1248 1231 1237 0 +1.27(+0.10%)
Jun 07, 2013 1226 1242 1218 1236 0 +8.84(+0.72%)
Jun 06, 2013 1225 1235 1206 1227 0 -2.17(-0.18%)
Jun 05, 2013 1240 1245 1224 1229 0 -24.32(-1.94%)
Jun 04, 2013 1258 1264 1245 1253 0 +4.71(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.