Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1183 1183 1183 0 +6.59(+0.56%)
Aug 30, 2012 1178 1183 1173 1177 0 -8.03(-0.68%)
Aug 29, 2012 1187 1190 1180 1185 0 -4.85(-0.41%)
Aug 27, 2012 1188 1195 1186 1190 0 -3.58(-0.30%)
Aug 24, 2012 1181 1196 1184 1193 0 +3.02(+0.25%)
Aug 23, 2012 1185 1197 1186 1190 0 -3.80(-0.32%)
Aug 22, 2012 1186 1198 1186 1194 0 +0.13(+0.01%)
Aug 21, 2012 1193 1203 1191 1194 0 +1.76(+0.15%)
Aug 20, 2012 1185 1195 1186 1192 0 -0.26(-0.02%)
Aug 17, 2012 1193 1196 1187 1192 0 -1.05(-0.09%)
Aug 16, 2012 1188 1197 1186 1193 0 +5.68(+0.48%)
Aug 15, 2012 1186 1191 1183 1188 0 -1.11(-0.09%)
Aug 14, 2012 1190 1194 1184 1189 0 +2.74(+0.23%)
Aug 13, 2012 1189 1192 1181 1186 0 -5.11(-0.43%)
Aug 11, 2012 1188 1194 1182 1191 0 +0.00(+0.00%)
Aug 10, 2012 1188 1194 1182 1191 0 +0.53(+0.04%)
Aug 09, 2012 1190 1195 1186 1191 0 -0.36(-0.03%)
Aug 08, 2012 1186 1195 1183 1191 0 +1.32(+0.11%)
Aug 07, 2012 1188 1195 1184 1190 0 +5.93(+0.50%)
Aug 06, 2012 1183 1191 1178 1184 0 +3.86(+0.33%)
Aug 03, 2012 1177 1186 1173 1180 0 +16.98(+1.46%)
Aug 02, 2012 1164 1170 1156 1163 0 -7.48(-0.64%)
Aug 01, 2012 1174 1178 1166 1170 0 +1.48(+0.13%)
Jul 31, 2012 1172 1177 1165 1169 0 -1.65(-0.14%)
Jul 30, 2012 1170 1175 1165 1171 0 -0.84(-0.07%)
Jul 27, 2012 1162 1175 1158 1171 0 +14.88(+1.29%)
Jul 26, 2012 1152 1160 1148 1157 0 +14.55(+1.27%)
Jul 25, 2012 1141 1146 1135 1142 0 +5.91(+0.52%)
Jul 24, 2012 1143 1145 1130 1136 0 -6.13(-0.54%)
Jul 23, 2012 1138 1146 1130 1142 0 -15.99(-1.38%)
Jul 20, 2012 1159 1163 1153 1158 0 -9.56(-0.82%)
Jul 19, 2012 1165 1172 1163 1168 0 +5.24(+0.45%)
Jul 18, 2012 1157 1166 1154 1162 0 +1.43(+0.12%)
Jul 17, 2012 1158 1165 1151 1161 0 +4.58(+0.40%)
Jul 16, 2012 1155 1160 1149 1156 0 +0.24(+0.02%)
Jul 14, 2012 1149 1160 1147 1156 0 +0.00(+0.00%)
Jul 13, 2012 1149 1160 1147 1156 0 +10.83(+0.95%)
Jul 12, 2012 1144 1151 1137 1145 0 -10.21(-0.88%)
Jul 11, 2012 1156 1162 1149 1156 0 +2.89(+0.25%)
Jul 10, 2012 1165 1168 1149 1153 0 -6.44(-0.56%)
Jul 09, 2012 1156 1162 1151 1159 0 +0.24(+0.02%)
Jul 06, 2012 1160 1164 1153 1159 0 -10.03(-0.86%)
Jul 05, 2012 1168 1175 1162 1169 0 -6.93(-0.59%)
Jul 03, 2012 1176 1176 1176 0 +13.05(+1.12%)
Jul 02, 2012 1160 1166 1154 1163 0 +3.07(+0.26%)
Jun 30, 2012 1152 1163 1149 1160 0 -0.42(-0.04%)
Jun 29, 2012 1152 1163 1149 1160 0 +28.84(+2.55%)
Jun 28, 2012 1127 1134 1121 1131 0 -2.12(-0.19%)
Jun 27, 2012 1129 1138 1127 1133 0 +3.00(+0.27%)
Jun 26, 2012 1124 1134 1121 1130 0 +8.11(+0.72%)
Jun 25, 2012 1121 1127 1115 1122 0 -15.98(-1.40%)
Jun 22, 2012 1138 1144 1132 1138 0 +3.12(+0.27%)
Jun 21, 2012 1152 1155 1132 1135 0 -19.32(-1.67%)
Jun 20, 2012 1151 1159 1145 1155 0 +1.52(+0.13%)
Jun 19, 2012 1143 1157 1143 1153 0 +13.50(+1.18%)
Jun 18, 2012 1132 1144 1130 1140 0 +2.04(+0.18%)
Jun 15, 2012 1134 1142 1129 1137 0 +5.92(+0.52%)
Jun 14, 2012 1129 1138 1124 1132 0 +1.32(+0.12%)
Jun 13, 2012 1131 1139 1125 1130 0 -3.63(-0.32%)
Jun 12, 2012 1126 1137 1123 1134 0 +13.40(+1.20%)
Jun 11, 2012 1132 1138 1118 1120 0 -9.54(-0.84%)
Jun 08, 2012 1124 1132 1118 1130 0 -0.76(-0.07%)
Jun 07, 2012 1134 1144 1127 1131 0 +3.73(+0.33%)
Jun 06, 2012 1113 1130 1113 1127 0 +20.50(+1.85%)
Jun 05, 2012 1099 1109 1097 1107 0 +5.79(+0.53%)
Jun 04, 2012 1105 1111 1095 1101 0 -3.00(-0.27%)
Jun 02, 2012 1103 1112 1098 1104 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.