Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1078 1084 1068 1083 0 +18.28(+1.72%)
Sep 29, 2015 1065 1070 1057 1065 0 -5.26(-0.49%)
Sep 28, 2015 1085 1086 1066 1070 0 -25.69(-2.34%)
Sep 25, 2015 1101 1103 1088 1096 0 +12.80(+1.18%)
Sep 24, 2015 1075 1087 1067 1083 0 -4.95(-0.45%)
Sep 23, 2015 1094 1096 1082 1088 0 -5.59(-0.51%)
Sep 22, 2015 1092 1095 1083 1094 0 -17.49(-1.57%)
Sep 21, 2015 1113 1116 1104 1111 0 -1.22(-0.11%)
Sep 18, 2015 1114 1120 1105 1113 0 -19.37(-1.71%)
Sep 17, 2015 1127 1142 1119 1132 0 -1.03(-0.09%)
Sep 16, 2015 1125 1135 1122 1133 0 +15.81(+1.42%)
Sep 15, 2015 1110 1118 1104 1117 0 +7.66(+0.69%)
Sep 14, 2015 1109 1112 1103 1109 0 -4.93(-0.44%)
Sep 11, 2015 1110 1116 1104 1114 0 -0.79(-0.07%)
Sep 10, 2015 1111 1119 1107 1115 0 +4.05(+0.36%)
Sep 09, 2015 1129 1132 1109 1111 0 -4.18(-0.37%)
Sep 08, 2015 1110 1116 1104 1115 0 +26.94(+2.48%)
Sep 04, 2015 1088 1088 1088 1088 0 -27.46(-2.46%)
Sep 03, 2015 1115 1117 1103 1116 0 +3.28(+0.29%)
Sep 02, 2015 1113 1116 1100 1113 0 +15.47(+1.41%)
Sep 01, 2015 1102 1110 1091 1097 0 -36.53(-3.22%)
Aug 31, 2015 1134 1140 1126 1134 0 -10.70(-0.94%)
Aug 28, 2015 1136 1146 1133 1144 0 +5.53(+0.49%)
Aug 27, 2015 1124 1144 1120 1139 0 +25.26(+2.27%)
Aug 26, 2015 1105 1118 1088 1114 0 +31.18(+2.88%)
Aug 25, 2015 1110 1123 1080 1082 0 +9.92(+0.93%)
Aug 24, 2015 1058 1100 1026 1072 0 -58.99(-5.21%)
Aug 21, 2015 1153 1159 1128 1131 0 -31.75(-2.73%)
Aug 20, 2015 1174 1178 1161 1163 0 -27.48(-2.31%)
Aug 19, 2015 1196 1199 1184 1191 0 -12.29(-1.02%)
Aug 18, 2015 1204 1206 1198 1203 0 -8.00(-0.66%)
Aug 17, 2015 1206 1213 1204 1211 0 -2.75(-0.23%)
Aug 14, 2015 1211 1216 1207 1214 0 +1.53(+0.13%)
Aug 13, 2015 1212 1215 1204 1212 0 +2.47(+0.20%)
Aug 12, 2015 1206 1211 1196 1210 0 -12.08(-0.99%)
Aug 11, 2015 1222 1225 1214 1222 0 -15.81(-1.28%)
Aug 10, 2015 1230 1238 1227 1238 0 +11.71(+0.96%)
Aug 07, 2015 1226 1230 1220 1226 0 +0.06(+0.00%)
Aug 06, 2015 1229 1232 1222 1226 0 -5.69(-0.46%)
Aug 05, 2015 1232 1238 1227 1231 0 +5.67(+0.46%)
Aug 04, 2015 1223 1225 1213 1226 0 +1.27(+0.10%)
Aug 03, 2015 1227 1226 1215 1225 0 -6.01(-0.49%)
Jul 31, 2015 1229 1234 1224 1231 0 +7.62(+0.62%)
Jul 30, 2015 1221 1221 1212 1223 0 +0.79(+0.06%)
Jul 29, 2015 1215 1223 1210 1222 0 +5.72(+0.47%)
Jul 28, 2015 1213 1207 1194 1216 0 +6.26(+0.52%)
Jul 27, 2015 1211 1215 1202 1210 0 -13.70(-1.12%)
Jul 24, 2015 1232 1232 1219 1224 0 -12.20(-0.99%)
Jul 23, 2015 1243 1242 1231 1236 0 -6.12(-0.49%)
Jul 22, 2015 1242 1245 1234 1242 0 -5.89(-0.47%)
Jul 21, 2015 1250 1254 1242 1248 0 -3.86(-0.31%)
Jul 20, 2015 1254 1254 1246 1252 0 -2.28(-0.18%)
Jul 17, 2015 1255 1257 1249 1254 0 -1.11(-0.09%)
Jul 16, 2015 1255 1259 1251 1255 0 +8.06(+0.65%)
Jul 15, 2015 1248 1252 1242 1247 0 -2.30(-0.18%)
Jul 14, 2015 1245 1251 1240 1250 0 +5.46(+0.44%)
Jul 13, 2015 1243 1247 1238 1244 0 +8.24(+0.67%)
Jul 10, 2015 1232 1240 1227 1236 0 +25.18(+2.08%)
Jul 09, 2015 1215 1221 1206 1211 0 +13.86(+1.16%)
Jul 08, 2015 1209 1212 1191 1197 0 -42.03(-3.39%)
Jul 07, 2015 1237 1242 1222 1239 0 -4.86(-0.39%)
Jul 06, 2015 1245 1251 1237 1244 0 -16.01(-1.27%)
Jul 02, 2015 1260 1260 1260 1260 0 +0.88(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.