Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1253 1258 1241 1250 0 -48.40(-3.73%)
Sep 29, 2010 1246 1304 1291 1298 0 +1.23(+0.09%)
Sep 28, 2010 1239 1301 1285 1297 0 +2.91(+0.22%)
Sep 27, 2010 1244 1300 1288 1294 0 +1.48(+0.11%)
Sep 24, 2010 1237 1298 1284 1293 0 +15.94(+1.25%)
Sep 23, 2010 1223 1285 1269 1277 0 -2.29(-0.18%)
Sep 22, 2010 1229 1288 1272 1279 0 +0.68(+0.05%)
Sep 21, 2010 1229 1286 1271 1278 0 -0.52(-0.04%)
Sep 20, 2010 1220 1284 1267 1279 0 +12.71(+1.00%)
Sep 17, 2010 1216 1274 1259 1266 0 -1.10(-0.09%)
Sep 15, 2010 1214 1272 1259 1267 0 -1.36(-0.11%)
Sep 14, 2010 1214 1274 1260 1269 0 +2.45(+0.19%)
Sep 13, 2010 1209 1270 1255 1266 0 +14.27(+1.14%)
Sep 10, 2010 1198 1255 1245 1252 0 +4.43(+0.36%)
Sep 09, 2010 1199 1253 1242 1247 0 +3.95(+0.32%)
Sep 08, 2010 1189 1249 1233 1243 0 +7.20(+0.58%)
Sep 07, 2010 1188 1244 1231 1236 0 +13.40(+1.10%)
Sep 06, 2010 1171 1230 1216 1223 0 -17.84(-1.44%)
Sep 03, 2010 1189 1247 1232 1241 0 +4.70(+0.38%)
Sep 02, 2010 1179 1240 1225 1236 0 +4.68(+0.38%)
Sep 01, 2010 1172 1236 1219 1231 0 +20.36(+1.68%)
Aug 31, 2010 1151 1218 1203 1211 0 +0.91(+0.08%)
Aug 30, 2010 1163 1219 1206 1210 0 -6.96(-0.57%)
Aug 27, 2010 1166 1220 1202 1217 0 +10.92(+0.91%)
Aug 26, 2010 1162 1219 1201 1206 0 -5.01(-0.41%)
Aug 25, 2010 1155 1216 1199 1211 0 -3.26(-0.27%)
Aug 24, 2010 1162 1221 1207 1214 0 -8.45(-0.69%)
Aug 23, 2010 1177 1233 1218 1223 0 -0.98(-0.08%)
Aug 20, 2010 1167 1227 1214 1224 0 -0.55(-0.04%)
Aug 19, 2010 1178 1236 1219 1224 0 -6.80(-0.55%)
Aug 18, 2010 1174 1236 1222 1231 0 +4.69(+0.38%)
Aug 17, 2010 1172 1232 1219 1226 0 +8.85(+0.73%)
Aug 16, 2010 1159 1222 1206 1218 0 +6.37(+0.53%)
Aug 13, 2010 1160 1217 1206 1211 0 +3.19(+0.26%)
Aug 12, 2010 1148 1213 1197 1208 0 +1.43(+0.12%)
Aug 11, 2010 1161 1217 1201 1207 0 -24.27(-1.97%)
Aug 10, 2010 1173 1235 1216 1231 0 -3.66(-0.30%)
Aug 09, 2010 1180 1238 1227 1235 0 +5.11(+0.42%)
Aug 06, 2010 1178 1233 1218 1229 0 +1.82(+0.15%)
Aug 05, 2010 1172 1232 1219 1228 0 -0.42(-0.03%)
Aug 04, 2010 1175 1233 1221 1228 0 +4.99(+0.41%)
Aug 03, 2010 1171 1228 1215 1223 0 -0.61(-0.05%)
Aug 02, 2010 1163 1227 1212 1224 0 +18.61(+1.54%)
Jul 30, 2010 1156 1209 1192 1205 0 +3.65(+0.30%)
Jul 29, 2010 1152 1207 1192 1201 0 +5.11(+0.43%)
Jul 28, 2010 1145 1202 1190 1196 0 -2.33(-0.19%)
Jul 27, 2010 1152 1206 1192 1199 0 -1.46(-0.12%)
Jul 26, 2010 1143 1202 1190 1200 0 +4.71(+0.39%)
Jul 23, 2010 1137 1198 1184 1195 0 +5.81(+0.49%)
Jul 22, 2010 1132 1195 1179 1190 0 +19.21(+1.64%)
Jul 21, 2010 1121 1182 1166 1170 0 -5.54(-0.47%)
Jul 20, 2010 1107 1178 1155 1176 0 +10.08(+0.86%)
Jul 19, 2010 1113 1171 1156 1166 0 +5.63(+0.49%)
Jul 16, 2010 1108 1171 1152 1160 0 -11.39(-0.97%)
Jul 15, 2010 1121 1175 1159 1172 0 +0.55(+0.05%)
Jul 14, 2010 1122 1178 1164 1171 0 -4.57(-0.39%)
Jul 13, 2010 1121 1181 1166 1176 0 +12.08(+1.04%)
Jul 12, 2010 1109 1169 1157 1163 0 -2.38(-0.20%)
Jul 09, 2010 1113 1168 1155 1166 0 +5.73(+0.49%)
Jul 08, 2010 1106 1164 1148 1160 0 +4.48(+0.39%)
Jul 07, 2010 1086 1157 1136 1156 0 +18.22(+1.60%)
Jul 06, 2010 1088 1150 1131 1137 0 +9.61(+0.85%)
Jul 02, 2010 1076 1135 1120 1128 0 +0.19(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.