Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 9653 9846 9633 9830 0 +170.04(+1.76%)
Dec 22, 2020 9550 9695 9474 9660 0 +134.87(+1.42%)
Dec 21, 2020 9534 9639 9414 9525 0 -82.07(-0.85%)
Dec 18, 2020 9784 9862 9541 9607 0 -120.04(-1.23%)
Dec 17, 2020 9749 9828 9673 9727 0 -21.46(-0.22%)
Dec 16, 2020 9817 9915 9679 9749 0 -47.20(-0.48%)
Dec 15, 2020 9838 9933 9722 9796 0 +12.58(+0.13%)
Dec 14, 2020 9912 9971 9743 9784 0 -79.61(-0.81%)
Dec 11, 2020 9933 10102 9837 9863 0 -54.00(-0.54%)
Dec 10, 2020 9765 10158 9737 9917 0 +158.15(+1.62%)
Dec 09, 2020 9264 9805 9206 9759 0 +606.88(+6.63%)
Dec 08, 2020 9127 9224 9077 9152 0 -12.75(-0.14%)
Dec 07, 2020 9189 9310 8976 9165 0 -56.28(-0.61%)
Dec 04, 2020 9088 9274 9024 9221 0 +195.03(+2.16%)
Dec 03, 2020 8880 9113 8803 9026 0 +166.26(+1.88%)
Dec 02, 2020 8719 8974 8607 8860 0 +89.27(+1.02%)
Dec 01, 2020 8528 8871 8489 8771 0 +343.65(+4.08%)
Nov 30, 2020 8359 8549 8294 8427 0 +108.40(+1.30%)
Nov 27, 2020 8319 8366 8221 8319 0 +22.67(+0.27%)
Nov 25, 2020 8194 8358 8131 8296 0 +90.40(+1.10%)
Nov 24, 2020 8205 8306 8140 8205 0 +91.48(+1.13%)
Nov 23, 2020 8111 8192 7967 8114 0 +81.30(+1.01%)
Nov 20, 2020 7906 8073 7887 8033 0 +108.54(+1.37%)
Nov 19, 2020 7961 8065 7856 7924 0 -5.22(-0.07%)
Nov 18, 2020 8272 8372 7917 7929 0 -348.38(-4.21%)
Nov 17, 2020 8055 8340 7908 8278 0 +190.21(+2.35%)
Nov 16, 2020 7899 8107 7795 8088 0 +221.11(+2.81%)
Nov 13, 2020 7748 7937 7700 7866 0 +177.37(+2.31%)
Nov 12, 2020 7677 7752 7543 7689 0 +9.39(+0.12%)
Nov 11, 2020 7728 7791 7536 7680 0 +21.22(+0.28%)
Nov 10, 2020 7647 7743 7407 7658 0 -32.52(-0.42%)
Nov 09, 2020 7974 8267 7659 7691 0 -76.01(-0.98%)
Nov 06, 2020 7717 7877 7628 7767 0 +121.80(+1.59%)
Nov 05, 2020 7832 7937 7544 7645 0 -324.83(-4.08%)
Nov 04, 2020 7840 8048 7680 7970 0 +122.37(+1.56%)
Nov 03, 2020 7822 7982 7779 7848 0 +76.46(+0.98%)
Nov 02, 2020 7715 7868 7615 7771 0 +157.84(+2.07%)
Oct 30, 2020 7676 7774 7551 7613 0 -100.15(-1.30%)
Oct 29, 2020 7756 7814 7661 7714 0 -35.65(-0.46%)
Oct 28, 2020 7813 7856 7699 7749 0 -187.73(-2.37%)
Oct 27, 2020 7996 8042 7896 7937 0 -22.63(-0.28%)
Oct 26, 2020 8098 8169 7881 7960 0 -168.63(-2.07%)
Oct 23, 2020 8123 8179 7946 8128 0 +14.24(+0.18%)
Oct 22, 2020 8527 8602 8089 8114 0 -365.08(-4.31%)
Oct 21, 2020 8300 8566 8287 8479 0 +170.60(+2.05%)
Oct 20, 2020 8414 8485 8281 8308 0 -69.79(-0.83%)
Oct 19, 2020 8463 8514 8252 8378 0 -47.80(-0.57%)
Oct 16, 2020 8677 8752 8400 8426 0 -246.42(-2.84%)
Oct 15, 2020 8475 8677 8435 8672 0 +82.80(+0.96%)
Oct 14, 2020 8403 8897 8386 8590 0 +272.12(+3.27%)
Oct 13, 2020 8207 8422 8194 8317 0 +83.21(+1.01%)
Oct 12, 2020 8428 8513 8177 8234 0 -181.75(-2.16%)
Oct 09, 2020 8736 8807 8367 8416 0 -285.67(-3.28%)
Oct 08, 2020 8725 8807 8666 8702 0 +9.55(+0.11%)
Oct 07, 2020 8747 8855 8643 8692 0 -11.72(-0.13%)
Oct 06, 2020 8785 8927 8675 8704 0 -100.64(-1.14%)
Oct 05, 2020 8444 8840 8426 8804 0 +405.96(+4.83%)
Oct 02, 2020 8311 8518 8281 8399 0 -51.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.