Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7676 7774 7551 7613 0 -100.15(-1.30%)
Oct 29, 2020 7756 7814 7661 7714 0 -35.65(-0.46%)
Oct 28, 2020 7813 7856 7699 7749 0 -187.73(-2.37%)
Oct 27, 2020 7996 8042 7896 7937 0 -22.63(-0.28%)
Oct 26, 2020 8098 8169 7881 7960 0 -168.63(-2.07%)
Oct 23, 2020 8123 8179 7946 8128 0 +14.24(+0.18%)
Oct 22, 2020 8527 8602 8089 8114 0 -365.08(-4.31%)
Oct 21, 2020 8300 8566 8287 8479 0 +170.60(+2.05%)
Oct 20, 2020 8414 8485 8281 8308 0 -69.79(-0.83%)
Oct 19, 2020 8463 8514 8252 8378 0 -47.80(-0.57%)
Oct 16, 2020 8677 8752 8400 8426 0 -246.42(-2.84%)
Oct 15, 2020 8475 8677 8435 8672 0 +82.80(+0.96%)
Oct 14, 2020 8403 8897 8386 8590 0 +272.12(+3.27%)
Oct 13, 2020 8207 8422 8194 8317 0 +83.21(+1.01%)
Oct 12, 2020 8428 8513 8177 8234 0 -181.75(-2.16%)
Oct 09, 2020 8736 8807 8367 8416 0 -285.67(-3.28%)
Oct 08, 2020 8725 8807 8666 8702 0 +9.55(+0.11%)
Oct 07, 2020 8747 8855 8643 8692 0 -11.72(-0.13%)
Oct 06, 2020 8785 8927 8675 8704 0 -100.64(-1.14%)
Oct 05, 2020 8444 8840 8426 8804 0 +405.96(+4.83%)
Oct 02, 2020 8311 8518 8281 8399 0 -51.15(-0.61%)
Oct 01, 2020 8310 8474 8171 8450 0 +191.18(+2.31%)
Sep 30, 2020 8124 8345 8081 8259 0 +136.71(+1.68%)
Sep 29, 2020 8177 8237 8032 8122 0 -47.47(-0.58%)
Sep 28, 2020 8171 8260 7965 8169 0 +91.59(+1.13%)
Sep 25, 2020 8041 8138 7973 8078 0 +42.65(+0.53%)
Sep 24, 2020 8274 8434 7980 8035 0 +36.35(+0.45%)
Sep 23, 2020 8184 8247 7969 7999 0 -215.63(-2.63%)
Sep 22, 2020 8174 8265 8083 8214 0 +83.73(+1.03%)
Sep 21, 2020 8050 8208 7920 8131 0 -6.74(-0.08%)
Sep 18, 2020 8248 8319 8006 8137 0 -93.13(-1.13%)
Sep 17, 2020 8167 8591 8119 8230 0 +11.70(+0.14%)
Sep 16, 2020 8174 8375 8075 8219 0 +77.18(+0.95%)
Sep 15, 2020 8403 8461 8103 8142 0 -232.82(-2.78%)
Sep 14, 2020 8397 8590 8305 8374 0 +25.70(+0.31%)
Sep 11, 2020 8397 8467 8287 8349 0 +6.40(+0.08%)
Sep 10, 2020 8510 8673 8328 8342 0 -142.21(-1.68%)
Sep 09, 2020 8470 8596 8413 8484 0 +130.66(+1.56%)
Sep 08, 2020 8262 8544 8173 8354 0 -10.91(-0.13%)
Sep 04, 2020 8378 8484 8183 8365 0 +33.77(+0.41%)
Sep 03, 2020 8418 8456 8173 8331 0 -116.17(-1.38%)
Sep 02, 2020 8432 8490 8296 8447 0 -6.25(-0.07%)
Sep 01, 2020 8409 8499 8322 8453 0 +76.82(+0.92%)
Aug 31, 2020 8526 8531 8369 8377 0 -142.65(-1.67%)
Aug 28, 2020 8438 8535 8357 8519 0 +95.02(+1.13%)
Aug 27, 2020 8465 8526 8340 8424 0 +48.70(+0.58%)
Aug 26, 2020 8371 8469 8326 8376 0 -11.16(-0.13%)
Aug 25, 2020 8485 8529 8330 8387 0 -76.44(-0.90%)
Aug 24, 2020 8492 8535 8351 8463 0 +25.59(+0.30%)
Aug 21, 2020 8553 8576 8386 8438 0 -134.70(-1.57%)
Aug 20, 2020 8456 8682 8439 8572 0 +38.20(+0.45%)
Aug 19, 2020 8544 8613 8467 8534 0 +3.05(+0.04%)
Aug 18, 2020 8586 8676 8508 8531 0 -71.41(-0.83%)
Aug 17, 2020 8698 8739 8473 8602 0 -25.74(-0.30%)
Aug 14, 2020 8675 8760 8596 8628 0 -59.14(-0.68%)
Aug 13, 2020 8457 8713 8425 8687 0 +221.56(+2.62%)
Aug 12, 2020 8559 8636 8340 8466 0 -31.43(-0.37%)
Aug 11, 2020 8490 8803 8439 8497 0 -106.36(-1.24%)
Aug 10, 2020 8752 8909 8535 8603 0 -165.34(-1.89%)
Aug 07, 2020 9003 9110 8681 8769 0 -247.79(-2.75%)
Aug 06, 2020 9141 9296 8908 9017 0 -77.75(-0.85%)
Aug 05, 2020 9086 9202 8696 9094 0 +76.61(+0.85%)
Aug 04, 2020 8797 9136 8760 9018 0 +184.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.