Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3774 3813 3719 3737 0 -48.74(-1.29%)
Mar 30, 2016 3841 3866 3766 3785 0 -38.54(-1.01%)
Mar 29, 2016 3761 3842 3729 3824 0 +57.21(+1.52%)
Mar 28, 2016 3787 3807 3731 3767 0 -2.87(-0.08%)
Mar 24, 2016 3769 3769 3769 3769 0 +12.43(+0.33%)
Mar 23, 2016 3820 3834 3748 3757 0 -66.54(-1.74%)
Mar 22, 2016 3820 3854 3795 3824 0 -18.76(-0.49%)
Mar 21, 2016 3885 3906 3820 3842 0 -48.89(-1.26%)
Mar 18, 2016 3937 4016 3877 3891 0 -39.04(-0.99%)
Mar 17, 2016 3857 3945 3835 3930 0 +64.54(+1.67%)
Mar 16, 2016 3843 3916 3789 3866 0 +27.21(+0.71%)
Mar 15, 2016 3918 3926 3829 3838 0 -98.52(-2.50%)
Mar 14, 2016 3963 4002 3902 3937 0 -46.46(-1.17%)
Mar 11, 2016 3942 3998 3896 3983 0 +73.32(+1.88%)
Mar 10, 2016 3937 3967 3859 3910 0 -22.43(-0.57%)
Mar 09, 2016 3907 3971 3879 3933 0 +42.60(+1.10%)
Mar 08, 2016 3976 4000 3882 3890 0 -105.57(-2.64%)
Mar 07, 2016 3945 4027 3926 3996 0 +36.23(+0.92%)
Mar 04, 2016 4005 4052 3873 3959 0 -48.26(-1.20%)
Mar 03, 2016 3908 4046 3894 4008 0 +87.29(+2.23%)
Mar 02, 2016 3915 3948 3846 3920 0 -1.79(-0.05%)
Mar 01, 2016 3891 3976 3856 3922 0 +78.72(+2.05%)
Feb 29, 2016 3808 3905 3755 3843 0 -23.32(-0.60%)
Feb 26, 2016 3864 3990 3804 3867 0 +12.12(+0.31%)
Feb 25, 2016 3885 3953 3803 3855 0 -16.08(-0.42%)
Feb 24, 2016 3859 3906 3757 3871 0 -70.86(-1.80%)
Feb 23, 2016 3919 4005 3895 3942 0 +7.19(+0.18%)
Feb 22, 2016 3927 4009 3898 3934 0 +50.07(+1.29%)
Feb 19, 2016 3859 3933 3803 3884 0 +24.52(+0.64%)
Feb 18, 2016 3908 3937 3839 3860 0 -34.91(-0.90%)
Feb 17, 2016 3894 3960 3802 3895 0 +23.00(+0.59%)
Feb 16, 2016 3817 3882 3776 3872 0 +113.48(+3.02%)
Feb 12, 2016 3758 3758 3758 3758 0 +73.12(+1.98%)
Feb 11, 2016 3635 3721 3613 3685 0 -5.80(-0.16%)
Feb 10, 2016 3685 3734 3656 3691 0 +14.85(+0.40%)
Feb 09, 2016 3699 3750 3629 3676 0 -81.99(-2.18%)
Feb 08, 2016 3769 3810 3648 3758 0 -50.64(-1.33%)
Feb 05, 2016 3919 3941 3766 3809 0 -150.48(-3.80%)
Feb 04, 2016 4079 4121 3929 3959 0 +5.59(+0.14%)
Feb 03, 2016 3944 3996 3834 3954 0 +50.58(+1.30%)
Feb 02, 2016 3959 3989 3873 3903 0 -111.15(-2.77%)
Feb 01, 2016 4017 4068 3959 4014 0 -38.19(-0.94%)
Jan 29, 2016 3943 4072 3927 4052 0 +131.17(+3.35%)
Jan 28, 2016 3951 4002 3862 3921 0 -1.32(-0.03%)
Jan 27, 2016 3949 4017 3899 3922 0 -33.12(-0.84%)
Jan 26, 2016 3852 3971 3832 3956 0 +119.61(+3.12%)
Jan 25, 2016 3888 3927 3804 3836 0 -75.02(-1.92%)
Jan 22, 2016 3857 3938 3837 3911 0 +107.58(+2.83%)
Jan 21, 2016 3755 3863 3689 3803 0 +29.28(+0.78%)
Jan 20, 2016 3770 3810 3623 3774 0 -55.16(-1.44%)
Jan 19, 2016 3911 3958 3789 3829 0 -40.81(-1.05%)
Jan 15, 2016 3870 3870 3870 3870 0 -29.17(-0.75%)
Jan 14, 2016 3766 3955 3729 3899 0 +145.22(+3.87%)
Jan 13, 2016 3767 3908 3739 3754 0 -121.21(-3.13%)
Jan 12, 2016 3912 3960 3832 3875 0 -0.83(-0.02%)
Jan 11, 2016 3899 3928 3822 3876 0 -1.98(-0.05%)
Jan 08, 2016 3945 3987 3868 3878 0 -46.99(-1.20%)
Jan 07, 2016 3907 3982 3862 3925 0 -55.24(-1.39%)
Jan 06, 2016 3921 4020 3922 3980 0 -4.63(-0.12%)
Jan 05, 2016 4011 4038 3942 3985 0 -3.42(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.