Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4073 4073 4073 4073 0 -38.93(-0.95%)
Dec 30, 2014 4125 4140 4078 4112 0 -17.12(-0.41%)
Dec 29, 2014 4071 4144 4054 4129 0 +59.88(+1.47%)
Dec 26, 2014 4068 4093 4042 4069 0 +8.37(+0.21%)
Dec 24, 2014 4061 4061 4061 4061 0 -15.34(-0.38%)
Dec 23, 2014 4055 4114 4039 4076 0 +42.64(+1.06%)
Dec 22, 2014 4047 4084 3965 4034 0 -18.55(-0.46%)
Dec 19, 2014 3982 4079 3921 4052 0 +66.13(+1.66%)
Dec 18, 2014 4004 4028 3932 3986 0 +37.83(+0.96%)
Dec 17, 2014 3843 3966 3826 3948 0 +116.79(+3.05%)
Dec 16, 2014 3832 3903 3831 3832 0 +32.96(+0.87%)
Dec 15, 2014 3859 3893 3766 3799 0 -31.26(-0.82%)
Dec 12, 2014 3838 3903 3797 3830 0 -92.39(-2.36%)
Dec 11, 2014 3972 4011 3903 3922 0 -36.85(-0.93%)
Dec 10, 2014 4004 4050 3933 3959 0 -64.05(-1.59%)
Dec 09, 2014 3908 4030 3885 4023 0 +72.40(+1.83%)
Dec 08, 2014 4009 4028 3919 3951 0 -70.23(-1.75%)
Dec 05, 2014 4020 4075 3988 4021 0 +2.15(+0.05%)
Dec 04, 2014 4089 4114 3995 4019 0 -77.57(-1.89%)
Dec 03, 2014 4015 4117 3991 4096 0 +62.17(+1.54%)
Dec 02, 2014 4004 4080 3981 4034 0 +38.76(+0.97%)
Dec 01, 2014 3950 4036 3914 3995 0 +32.64(+0.82%)
Nov 28, 2014 4008 4024 3949 3963 0 -38.20(-0.95%)
Nov 26, 2014 4001 4001 4001 4001 0 +45.81(+1.16%)
Nov 25, 2014 3968 3988 3909 3955 0 +3.69(+0.09%)
Nov 24, 2014 3870 3960 3863 3951 0 +96.50(+2.50%)
Nov 21, 2014 3919 3923 3823 3855 0 -12.66(-0.33%)
Nov 20, 2014 3813 3894 3804 3868 0 +25.65(+0.67%)
Nov 19, 2014 3874 3880 3804 3842 0 -36.61(-0.94%)
Nov 18, 2014 3822 3908 3815 3879 0 +61.11(+1.60%)
Nov 17, 2014 3833 3866 3792 3817 0 -22.62(-0.59%)
Nov 14, 2014 3815 3866 3796 3840 0 +23.12(+0.61%)
Nov 13, 2014 3833 3892 3790 3817 0 -8.84(-0.23%)
Nov 12, 2014 3775 3847 3760 3826 0 +21.87(+0.57%)
Nov 11, 2014 3794 3827 3756 3804 0 +15.33(+0.40%)
Nov 10, 2014 3745 3806 3728 3789 0 +44.40(+1.19%)
Nov 07, 2014 3775 3805 3698 3744 0 -47.09(-1.24%)
Nov 06, 2014 3757 3809 3713 3791 0 +47.02(+1.26%)
Nov 05, 2014 3803 3816 3706 3744 0 -18.69(-0.50%)
Nov 04, 2014 3847 3854 3731 3763 0 -84.65(-2.20%)
Nov 03, 2014 3868 3915 3823 3848 0 -20.82(-0.54%)
Oct 31, 2014 3898 3916 3807 3868 0 +41.78(+1.09%)
Oct 30, 2014 3859 3906 3749 3827 0 -56.55(-1.46%)
Oct 28, 2014 3826 3888 3812 3883 0 +75.74(+1.99%)
Oct 27, 2014 3787 3818 3804 3807 0 +0.60(+0.02%)
Oct 24, 2014 3814 3833 3744 3807 0 -3.41(-0.09%)
Oct 23, 2014 3715 3850 3710 3810 0 +46.83(+1.24%)
Oct 21, 2014 3624 3779 3621 3763 0 +153.97(+4.27%)
Oct 20, 2014 3501 3644 3494 3610 0 +115.58(+3.31%)
Oct 17, 2014 3494 3502 3490 3494 0 +17.08(+0.49%)
Oct 16, 2014 3340 3511 3325 3477 0 +80.15(+2.36%)
Oct 15, 2014 3291 3420 3263 3397 0 +55.97(+1.68%)
Oct 14, 2014 3323 3395 3296 3341 0 +41.83(+1.27%)
Oct 13, 2014 3299 3327 3291 3299 0 -67.60(-2.01%)
Oct 10, 2014 3433 3478 3358 3366 0 -75.01(-2.18%)
Oct 09, 2014 3576 3584 3430 3442 0 -151.06(-4.20%)
Oct 08, 2014 3559 3601 3499 3593 0 +28.95(+0.81%)
Oct 07, 2014 3599 3632 3552 3564 0 -62.49(-1.72%)
Oct 06, 2014 3702 3714 3618 3626 0 -59.28(-1.61%)
Oct 03, 2014 3649 3739 3614 3685 0 +70.89(+1.96%)
Oct 02, 2014 3545 3646 3491 3614 0 +65.66(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.