Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2255 2271 2218 2231 0 -35.26(-1.56%)
Mar 30, 2011 2248 2277 2242 2267 0 +21.47(+0.96%)
Mar 29, 2011 2203 2254 2181 2245 0 +36.32(+1.64%)
Mar 28, 2011 2221 2263 2198 2209 0 -4.08(-0.18%)
Mar 25, 2011 2190 2236 2173 2213 0 +32.15(+1.47%)
Mar 24, 2011 2215 2225 2154 2181 0 -21.40(-0.97%)
Mar 23, 2011 2183 2225 2161 2202 0 +10.40(+0.47%)
Mar 22, 2011 2225 2237 2178 2192 0 -28.18(-1.27%)
Mar 21, 2011 2210 2231 2195 2220 0 +60.28(+2.79%)
Mar 18, 2011 2138 2180 2111 2160 0 +47.37(+2.24%)
Mar 17, 2011 2125 2155 2101 2112 0 +19.59(+0.94%)
Mar 16, 2011 2111 2136 2074 2093 0 -28.58(-1.35%)
Mar 15, 2011 2121 2151 2107 2121 0 -41.37(-1.91%)
Mar 14, 2011 2154 2190 2119 2163 0 -14.32(-0.66%)
Mar 11, 2011 2166 2193 2138 2177 0 +11.81(+0.55%)
Mar 10, 2011 2207 2226 2156 2165 0 -76.38(-3.41%)
Mar 09, 2011 2256 2277 2224 2242 0 -19.81(-0.88%)
Mar 08, 2011 2229 2282 2207 2261 0 +21.90(+0.98%)
Mar 07, 2011 2292 2315 2219 2239 0 -44.12(-1.93%)
Mar 04, 2011 2310 2333 2253 2284 0 -42.85(-1.84%)
Mar 03, 2011 2318 2358 2299 2326 0 +34.41(+1.50%)
Mar 02, 2011 2257 2324 2231 2292 0 +26.30(+1.16%)
Mar 01, 2011 2315 2335 2246 2266 0 -40.01(-1.74%)
Feb 28, 2011 2267 2336 2272 2306 0 +25.22(+1.11%)
Feb 25, 2011 2241 2290 2217 2280 0 +56.96(+2.56%)
Feb 24, 2011 2199 2249 2177 2224 0 -8.99(-0.40%)
Feb 23, 2011 2307 2334 2204 2232 0 -76.16(-3.30%)
Feb 22, 2011 2360 2384 2297 2309 0 -74.65(-3.13%)
Feb 18, 2011 2383 2383 2383 0 +3.16(+0.13%)
Feb 17, 2011 2324 2390 2334 2380 0 +28.70(+1.22%)
Feb 16, 2011 2309 2366 2312 2351 0 +28.67(+1.23%)
Feb 15, 2011 2304 2351 2304 2323 0 -16.18(-0.69%)
Feb 14, 2011 2313 2362 2314 2339 0 +5.35(+0.23%)
Feb 11, 2011 2314 2353 2306 2334 0 -6.70(-0.29%)
Feb 10, 2011 2313 2353 2302 2340 0 +13.72(+0.59%)
Feb 09, 2011 2329 2350 2296 2327 0 -4.99(-0.21%)
Feb 08, 2011 2342 2358 2292 2332 0 -13.51(-0.58%)
Feb 07, 2011 2311 2477 2294 2345 0 +36.47(+1.58%)
Feb 04, 2011 2330 2352 2277 2309 0 -18.07(-0.78%)
Feb 03, 2011 2261 2338 2231 2327 0 +42.77(+1.87%)
Feb 02, 2011 2193 2301 2200 2284 0 +62.80(+2.83%)
Feb 01, 2011 2159 2232 2162 2221 0 +54.68(+2.52%)
Jan 31, 2011 2206 2235 2140 2166 0 -52.12(-2.35%)
Jan 28, 2011 2230 2260 2186 2219 0 -27.25(-1.21%)
Jan 27, 2011 2237 2271 2219 2246 0 +3.10(+0.14%)
Jan 26, 2011 2224 2255 2204 2243 0 +25.92(+1.17%)
Jan 25, 2011 2204 2229 2180 2217 0 +3.31(+0.15%)
Jan 24, 2011 2158 2225 2164 2213 0 +31.90(+1.46%)
Jan 21, 2011 2209 2220 2166 2182 0 -7.54(-0.34%)
Jan 20, 2011 2129 2216 2126 2189 0 +33.50(+1.55%)
Jan 19, 2011 2181 2210 2141 2156 0 -48.20(-2.19%)
Jan 18, 2011 2163 2225 2165 2204 0 +11.01(+0.50%)
Jan 14, 2011 2193 2193 2193 0 +17.07(+0.78%)
Jan 13, 2011 2153 2204 2153 2176 0 -7.13(-0.33%)
Jan 12, 2011 2181 2222 2158 2183 0 -2.69(-0.12%)
Jan 11, 2011 2181 2211 2144 2186 0 +18.15(+0.84%)
Jan 10, 2011 2194 2209 2130 2167 0 -55.66(-2.50%)
Jan 07, 2011 2218 2256 2189 2223 0 -12.68(-0.57%)
Jan 06, 2011 2235 2287 2211 2236 0 -9.82(-0.44%)
Jan 05, 2011 2213 2268 2204 2246 0 +23.71(+1.07%)
Jan 04, 2011 2228 2252 2186 2222 0 -14.90(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.