Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4932 4980 4874 4912 0 -6.10(-0.12%)
Aug 30, 2017 4863 4944 4823 4918 0 +46.41(+0.95%)
Aug 29, 2017 4861 4905 4836 4872 0 -10.31(-0.21%)
Aug 28, 2017 4879 4920 4845 4882 0 +4.19(+0.09%)
Aug 25, 2017 4887 4902 4839 4878 0 +21.80(+0.45%)
Aug 24, 2017 4912 4933 4824 4856 0 -41.72(-0.85%)
Aug 23, 2017 4891 4930 4834 4898 0 -19.01(-0.39%)
Aug 22, 2017 4859 4948 4855 4917 0 +49.49(+1.02%)
Aug 21, 2017 4854 4892 4825 4867 0 +12.88(+0.27%)
Aug 18, 2017 4759 4866 4740 4854 0 +62.43(+1.30%)
Aug 17, 2017 4812 4837 4774 4792 0 -42.92(-0.89%)
Aug 16, 2017 4851 4885 4786 4835 0 -9.84(-0.20%)
Aug 15, 2017 4900 4915 4823 4845 0 -30.29(-0.62%)
Aug 14, 2017 4916 4932 4861 4875 0 -11.79(-0.24%)
Aug 11, 2017 4852 4925 4742 4887 0 -17.56(-0.36%)
Aug 10, 2017 4937 4953 4874 4904 0 -49.41(-1.00%)
Aug 09, 2017 4956 4985 4893 4954 0 -31.52(-0.63%)
Aug 08, 2017 5038 5083 4951 4985 0 -38.89(-0.77%)
Aug 07, 2017 4993 5041 4958 5024 0 +26.32(+0.53%)
Aug 04, 2017 4843 5031 4804 4998 0 +14.91(+0.30%)
Aug 03, 2017 5001 5053 4865 4983 0 -102.52(-2.02%)
Aug 02, 2017 5091 5116 5013 5085 0 -9.66(-0.19%)
Aug 01, 2017 5098 5132 4982 5095 0 +11.33(+0.22%)
Jul 31, 2017 5175 5195 5045 5084 0 -81.11(-1.57%)
Jul 28, 2017 5269 5316 5137 5165 0 -95.18(-1.81%)
Jul 27, 2017 5021 5293 4997 5260 0 +276.91(+5.56%)
Jul 26, 2017 4979 5042 4954 4983 0 +3.96(+0.08%)
Jul 25, 2017 4977 5028 4949 4979 0 +32.27(+0.65%)
Jul 24, 2017 4912 4990 4875 4947 0 +44.04(+0.90%)
Jul 21, 2017 4932 4948 4864 4903 0 -18.36(-0.37%)
Jul 20, 2017 4841 4975 4824 4921 0 +93.42(+1.94%)
Jul 19, 2017 4760 4842 4757 4828 0 +73.24(+1.54%)
Jul 18, 2017 4755 4782 4720 4754 0 -18.67(-0.39%)
Jul 17, 2017 4792 4810 4741 4773 0 -3.63(-0.08%)
Jul 14, 2017 4742 4804 4726 4777 0 +27.89(+0.59%)
Jul 13, 2017 4738 4770 4702 4749 0 +18.13(+0.38%)
Jul 12, 2017 4756 4800 4713 4731 0 -17.81(-0.38%)
Jul 11, 2017 4722 4775 4681 4749 0 +30.92(+0.66%)
Jul 10, 2017 4697 4756 4669 4718 0 -4.58(-0.10%)
Jul 07, 2017 4672 4762 4644 4722 0 +44.77(+0.96%)
Jul 06, 2017 4727 4740 4646 4677 0 -75.30(-1.58%)
Jul 05, 2017 4759 4782 4700 4753 0 -15.09(-0.32%)
Jul 03, 2017 4746 4798 4723 4768 0 +18.17(+0.38%)
Jun 30, 2017 4785 4803 4699 4750 0 -35.06(-0.73%)
Jun 29, 2017 4850 4860 4693 4785 0 -60.10(-1.24%)
Jun 28, 2017 4773 4857 4727 4845 0 +110.60(+2.34%)
Jun 27, 2017 4727 4794 4702 4734 0 +19.99(+0.42%)
Jun 26, 2017 4713 4789 4622 4714 0 -2.83(-0.06%)
Jun 23, 2017 4659 4724 4640 4717 0 +66.14(+1.42%)
Jun 22, 2017 4672 4708 4615 4651 0 -28.22(-0.60%)
Jun 21, 2017 4673 4709 4632 4679 0 -1.24(-0.03%)
Jun 20, 2017 4768 4769 4653 4680 0 -113.69(-2.37%)
Jun 19, 2017 4824 4846 4756 4794 0 -19.80(-0.41%)
Jun 16, 2017 4733 4815 4690 4814 0 +37.03(+0.78%)
Jun 15, 2017 4753 4830 4691 4777 0 -14.06(-0.29%)
Jun 14, 2017 4810 4821 4743 4791 0 -6.62(-0.14%)
Jun 13, 2017 4768 4826 4736 4798 0 +41.75(+0.88%)
Jun 12, 2017 4730 4811 4704 4756 0 +35.24(+0.75%)
Jun 09, 2017 4714 4764 4670 4721 0 +17.45(+0.37%)
Jun 08, 2017 4644 4717 4621 4703 0 +60.98(+1.31%)
Jun 07, 2017 4635 4684 4605 4642 0 +14.11(+0.30%)
Jun 06, 2017 4643 4663 4580 4628 0 -51.96(-1.11%)
Jun 05, 2017 4710 4724 4656 4680 0 -22.40(-0.48%)
Jun 02, 2017 4703 4758 4658 4702 0 -11.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.