Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8124 8345 8081 8259 0 +136.71(+1.68%)
Sep 29, 2020 8177 8237 8032 8122 0 -47.47(-0.58%)
Sep 28, 2020 8171 8260 7965 8169 0 +91.59(+1.13%)
Sep 25, 2020 8041 8138 7973 8078 0 +42.65(+0.53%)
Sep 24, 2020 8274 8434 7980 8035 0 +36.35(+0.45%)
Sep 23, 2020 8184 8247 7969 7999 0 -215.63(-2.63%)
Sep 22, 2020 8174 8265 8083 8214 0 +83.73(+1.03%)
Sep 21, 2020 8050 8208 7920 8131 0 -6.74(-0.08%)
Sep 18, 2020 8248 8319 8006 8137 0 -93.13(-1.13%)
Sep 17, 2020 8167 8591 8119 8230 0 +11.70(+0.14%)
Sep 16, 2020 8174 8375 8075 8219 0 +77.18(+0.95%)
Sep 15, 2020 8403 8461 8103 8142 0 -232.82(-2.78%)
Sep 14, 2020 8397 8590 8305 8374 0 +25.70(+0.31%)
Sep 11, 2020 8397 8467 8287 8349 0 +6.40(+0.08%)
Sep 10, 2020 8510 8673 8328 8342 0 -142.21(-1.68%)
Sep 09, 2020 8470 8596 8413 8484 0 +130.66(+1.56%)
Sep 08, 2020 8262 8544 8173 8354 0 -10.91(-0.13%)
Sep 04, 2020 8378 8484 8183 8365 0 +33.77(+0.41%)
Sep 03, 2020 8418 8456 8173 8331 0 -116.17(-1.38%)
Sep 02, 2020 8432 8490 8296 8447 0 -6.25(-0.07%)
Sep 01, 2020 8409 8499 8322 8453 0 +76.82(+0.92%)
Aug 31, 2020 8526 8531 8369 8377 0 -142.65(-1.67%)
Aug 28, 2020 8438 8535 8357 8519 0 +95.02(+1.13%)
Aug 27, 2020 8465 8526 8340 8424 0 +48.70(+0.58%)
Aug 26, 2020 8371 8469 8326 8376 0 -11.16(-0.13%)
Aug 25, 2020 8485 8529 8330 8387 0 -76.44(-0.90%)
Aug 24, 2020 8492 8535 8351 8463 0 +25.59(+0.30%)
Aug 21, 2020 8553 8576 8386 8438 0 -134.70(-1.57%)
Aug 20, 2020 8456 8682 8439 8572 0 +38.20(+0.45%)
Aug 19, 2020 8544 8613 8467 8534 0 +3.05(+0.04%)
Aug 18, 2020 8586 8676 8508 8531 0 -71.41(-0.83%)
Aug 17, 2020 8698 8739 8473 8602 0 -25.74(-0.30%)
Aug 14, 2020 8675 8760 8596 8628 0 -59.14(-0.68%)
Aug 13, 2020 8457 8713 8425 8687 0 +221.56(+2.62%)
Aug 12, 2020 8559 8636 8340 8466 0 -31.43(-0.37%)
Aug 11, 2020 8490 8803 8439 8497 0 -106.36(-1.24%)
Aug 10, 2020 8752 8909 8535 8603 0 -165.34(-1.89%)
Aug 07, 2020 9003 9110 8681 8769 0 -247.79(-2.75%)
Aug 06, 2020 9141 9296 8908 9017 0 -77.75(-0.85%)
Aug 05, 2020 9086 9202 8696 9094 0 +76.61(+0.85%)
Aug 04, 2020 8797 9136 8760 9018 0 +184.02(+2.08%)
Aug 03, 2020 8912 8951 8799 8834 0 -33.35(-0.38%)
Jul 31, 2020 8878 8922 8727 8867 0 +7.53(+0.08%)
Jul 30, 2020 8732 8880 8660 8860 0 +56.71(+0.64%)
Jul 29, 2020 8733 8879 8689 8803 0 +109.53(+1.26%)
Jul 28, 2020 8759 8819 8674 8693 0 -120.53(-1.37%)
Jul 27, 2020 8733 8894 8655 8814 0 +126.14(+1.45%)
Jul 24, 2020 8480 8731 8434 8688 0 +190.92(+2.25%)
Jul 23, 2020 8660 8703 8456 8497 0 -122.72(-1.42%)
Jul 22, 2020 8707 8804 8517 8620 0 -94.18(-1.08%)
Jul 21, 2020 8675 8867 8643 8714 0 +85.43(+0.99%)
Jul 20, 2020 8738 8806 8548 8628 0 -136.22(-1.55%)
Jul 17, 2020 8630 8796 8528 8764 0 +146.89(+1.70%)
Jul 16, 2020 8459 8642 8422 8618 0 +140.99(+1.66%)
Jul 15, 2020 8365 8520 8283 8477 0 +213.11(+2.58%)
Jul 14, 2020 7984 8286 7960 8263 0 +220.36(+2.74%)
Jul 13, 2020 8327 8387 8014 8043 0 -164.64(-2.01%)
Jul 10, 2020 8055 8212 7989 8208 0 +161.32(+2.00%)
Jul 09, 2020 8148 8212 7964 8046 0 -95.35(-1.17%)
Jul 08, 2020 8132 8241 8116 8142 0 +25.91(+0.32%)
Jul 07, 2020 8111 8240 8016 8116 0 +36.98(+0.46%)
Jul 06, 2020 8035 8114 7971 8079 0 +156.29(+1.97%)
Jul 02, 2020 8150 8194 7897 7923 0 -161.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.