Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2613 2613 2613 0 -0.66(-0.03%)
Mar 27, 2013 2595 2634 2576 2614 0 -0.18(-0.01%)
Mar 26, 2013 2625 2636 2593 2614 0 +2.22(+0.09%)
Mar 25, 2013 2606 2634 2570 2612 0 +25.99(+1.01%)
Mar 22, 2013 2599 2616 2571 2586 0 -2.51(-0.10%)
Mar 21, 2013 2597 2626 2570 2588 0 -28.14(-1.08%)
Mar 20, 2013 2606 2627 2588 2616 0 +24.95(+0.96%)
Mar 19, 2013 2590 2617 2567 2591 0 +7.17(+0.28%)
Mar 18, 2013 2557 2605 2544 2584 0 -5.88(-0.23%)
Mar 15, 2013 2594 2617 2565 2590 0 -1.82(-0.07%)
Mar 14, 2013 2583 2609 2561 2592 0 +14.99(+0.58%)
Mar 13, 2013 2532 2587 2519 2577 0 +48.36(+1.91%)
Mar 12, 2013 2515 2540 2489 2529 0 +6.55(+0.26%)
Mar 11, 2013 2515 2536 2488 2522 0 -0.95(-0.04%)
Mar 08, 2013 2508 2536 2474 2523 0 +33.11(+1.33%)
Mar 07, 2013 2440 2495 2426 2490 0 +55.96(+2.30%)
Mar 06, 2013 2442 2487 2415 2434 0 -17.70(-0.72%)
Mar 05, 2013 2429 2470 2411 2452 0 +38.18(+1.58%)
Mar 04, 2013 2379 2432 2363 2413 0 +31.28(+1.31%)
Mar 01, 2013 2364 2393 2345 2382 0 +2.57(+0.11%)
Feb 28, 2013 2372 2410 2356 2380 0 +7.70(+0.32%)
Feb 27, 2013 2306 2389 2301 2372 0 +63.18(+2.74%)
Feb 26, 2013 2290 2331 2252 2309 0 -65.53(-2.76%)
Feb 22, 2013 2371 2392 2336 2374 0 +14.42(+0.61%)
Feb 21, 2013 2397 2406 2341 2360 0 -41.31(-1.72%)
Feb 20, 2013 2445 2461 2392 2401 0 -2.38(-0.10%)
Feb 15, 2013 2403 2403 2403 0 +12.98(+0.54%)
Feb 14, 2013 2344 2395 2332 2390 0 +31.02(+1.31%)
Feb 13, 2013 2369 2381 2341 2359 0 +0.18(+0.01%)
Feb 12, 2013 2347 2378 2333 2359 0 +17.65(+0.75%)
Feb 11, 2013 2338 2358 2317 2342 0 +8.57(+0.37%)
Feb 08, 2013 2295 2352 2285 2333 0 +36.39(+1.58%)
Feb 07, 2013 2275 2356 2264 2297 0 -4.66(-0.20%)
Feb 06, 2013 2251 2317 2244 2301 0 +60.66(+2.71%)
Feb 04, 2013 2307 2314 2228 2241 0 -99.96(-4.27%)
Feb 01, 2013 2328 2362 2314 2341 0 +28.04(+1.21%)
Jan 31, 2013 2294 2322 2275 2313 0 +17.21(+0.75%)
Jan 30, 2013 2322 2328 2283 2295 0 -24.21(-1.04%)
Jan 29, 2013 2341 2346 2299 2320 0 -29.54(-1.26%)
Jan 28, 2013 2335 2356 2295 2349 0 +9.86(+0.42%)
Jan 25, 2013 2361 2367 2324 2339 0 -14.75(-0.63%)
Jan 24, 2013 2328 2376 2321 2354 0 +25.26(+1.08%)
Jan 23, 2013 2314 2335 2297 2329 0 +21.21(+0.92%)
Jan 22, 2013 2285 2317 2272 2308 0 +18.68(+0.82%)
Jan 18, 2013 2289 2289 2289 0 +8.72(+0.38%)
Jan 17, 2013 2253 2295 2226 2280 0 +40.18(+1.79%)
Jan 16, 2013 2244 2267 2219 2240 0 -13.89(-0.62%)
Jan 15, 2013 2235 2267 2218 2254 0 +9.53(+0.42%)
Jan 14, 2013 2238 2254 2224 2244 0 +4.59(+0.20%)
Jan 12, 2013 2251 2256 2221 2240 0 +0.00(+0.00%)
Jan 11, 2013 2251 2256 2221 2240 0 -4.35(-0.19%)
Jan 10, 2013 2243 2257 2227 2244 0 +12.83(+0.58%)
Jan 09, 2013 2225 2250 2211 2231 0 +5.69(+0.26%)
Jan 08, 2013 2226 2238 2195 2226 0 -7.82(-0.35%)
Jan 07, 2013 2231 2262 2215 2233 0 -13.41(-0.60%)
Jan 04, 2013 2227 2261 2190 2247 0 +22.15(+1.00%)
Jan 03, 2013 2224 2246 2201 2225 0 +2.69(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.