Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2169 2169 2169 0 +49.76(+2.35%)
Dec 28, 2012 2126 2141 2105 2119 0 -17.75(-0.83%)
Dec 27, 2012 2155 2170 2098 2137 0 -12.73(-0.59%)
Dec 26, 2012 2171 2177 2126 2150 0 -19.13(-0.88%)
Dec 24, 2012 2169 2169 2169 0 -21.90(-1.00%)
Dec 21, 2012 2221 2233 2172 2191 0 -42.62(-1.91%)
Dec 20, 2012 2210 2242 2194 2234 0 +22.00(+0.99%)
Dec 19, 2012 2215 2232 2189 2212 0 -1.06(-0.05%)
Dec 18, 2012 2166 2229 2152 2213 0 +50.92(+2.36%)
Dec 17, 2012 2130 2168 2116 2162 0 +38.10(+1.79%)
Dec 14, 2012 2105 2149 2106 2124 0 -16.07(-0.75%)
Dec 13, 2012 2159 2176 2118 2140 0 -29.15(-1.34%)
Dec 12, 2012 2175 2204 2154 2169 0 -2.84(-0.13%)
Dec 11, 2012 2169 2190 2149 2172 0 +19.12(+0.89%)
Dec 10, 2012 2151 2181 2125 2153 0 -1.82(-0.08%)
Dec 07, 2012 2149 2170 2131 2154 0 +10.95(+0.51%)
Dec 06, 2012 2138 2160 2124 2143 0 -1.35(-0.06%)
Dec 05, 2012 2118 2159 2085 2145 0 +24.97(+1.18%)
Dec 04, 2012 2146 2160 2110 2120 0 -20.95(-0.98%)
Nov 30, 2012 2153 2183 2105 2141 0 -9.47(-0.44%)
Nov 29, 2012 2124 2168 2106 2150 0 +36.45(+1.72%)
Nov 28, 2012 2067 2120 2053 2114 0 +27.76(+1.33%)
Nov 27, 2012 2044 2121 2058 2086 0 -2.66(-0.13%)
Nov 26, 2012 2092 2126 2063 2089 0 -13.34(-0.63%)
Nov 24, 2012 2062 2110 2073 2102 0 +0.00(+0.00%)
Nov 23, 2012 2062 2110 2073 2102 0 +20.38(+0.98%)
Nov 21, 2012 2082 2082 2082 0 +13.64(+0.66%)
Nov 20, 2012 2033 2083 2040 2068 0 -2.88(-0.14%)
Nov 19, 2012 2055 2083 2029 2071 0 +38.13(+1.88%)
Nov 16, 2012 2015 2043 1977 2033 0 +15.55(+0.77%)
Nov 15, 2012 2015 2056 1989 2017 0 +1.87(+0.09%)
Nov 14, 2012 2059 2071 2005 2015 0 -44.11(-2.14%)
Nov 13, 2012 2019 2076 2031 2059 0 +13.27(+0.65%)
Nov 12, 2012 2077 2092 2029 2046 0 -28.66(-1.38%)
Nov 09, 2012 2027 2098 2013 2075 0 +39.74(+1.95%)
Nov 08, 2012 2048 2074 2019 2035 0 -14.75(-0.72%)
Nov 07, 2012 2109 2119 2041 2050 0 -76.98(-3.62%)
Nov 06, 2012 2112 2149 2085 2127 0 +33.91(+1.62%)
Nov 05, 2012 2116 2137 2077 2093 0 -26.78(-1.26%)
Nov 02, 2012 2125 2158 2084 2120 0 +10.69(+0.51%)
Nov 01, 2012 2065 2115 2046 2109 0 +53.98(+2.63%)
Oct 31, 2012 2062 2086 2028 2055 0 +8.45(+0.41%)
Oct 26, 2012 2047 2047 2047 0 -9.04(-0.44%)
Oct 25, 2012 2176 2181 2040 2056 0 -126.59(-5.80%)
Oct 24, 2012 2195 2203 2164 2182 0 -6.14(-0.28%)
Oct 23, 2012 2197 2208 2155 2188 0 -41.93(-1.88%)
Oct 19, 2012 2268 2277 2193 2230 0 -41.29(-1.82%)
Oct 18, 2012 2284 2298 2259 2272 0 -16.25(-0.71%)
Oct 17, 2012 2280 2306 2256 2288 0 +2.64(+0.12%)
Oct 16, 2012 2247 2304 2222 2285 0 +39.48(+1.76%)
Oct 15, 2012 2243 2283 2155 2246 0 +17.04(+0.76%)
Oct 12, 2012 2227 2247 2189 2229 0 +8.60(+0.39%)
Oct 11, 2012 2226 2256 2206 2220 0 +18.11(+0.82%)
Oct 10, 2012 2180 2227 2181 2202 0 -8.37(-0.38%)
Oct 09, 2012 2231 2240 2184 2210 0 -22.68(-1.02%)
Oct 08, 2012 2229 2262 2219 2233 0 -29.82(-1.32%)
Oct 06, 2012 2264 2294 2240 2263 0 +0.00(+0.00%)
Oct 05, 2012 2264 2294 2240 2263 0 +11.98(+0.53%)
Oct 04, 2012 2233 2265 2209 2251 0 +33.43(+1.51%)
Oct 03, 2012 2220 2242 2200 2217 0 -0.60(-0.03%)
Oct 02, 2012 2207 2237 2189 2218 0 +14.80(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.