Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7319	7710	7216	7491	0	+28.07(+0.38%)
Feb 27, 2020	7341	7705	7248	7463	0	-58.88(-0.78%)
Feb 26, 2020	7531	7657	7436	7521	0	+7.56(+0.10%)
Feb 25, 2020	7763	7786	7489	7514	0	-225.94(-2.92%)
Feb 24, 2020	7763	7858	7615	7740	0	-232.58(-2.92%)
Feb 21, 2020	8017	8064	7909	7972	0	-92.76(-1.15%)
Feb 20, 2020	8040	8180	8015	8065	0	-11.42(-0.14%)
Feb 19, 2020	8017	8121	8009	8077	0	+68.03(+0.85%)
Feb 18, 2020	7921	8042	7887	8008	0	+53.06(+0.67%)
Feb 14, 2020	7986	8017	7921	7955	0	-1.27(-0.02%)
Feb 13, 2020	7875	8044	7850	7957	0	+40.12(+0.51%)
Feb 12, 2020	7868	7965	7806	7917	0	+73.68(+0.94%)
Feb 11, 2020	7784	7887	7726	7843	0	+99.61(+1.29%)
Feb 10, 2020	7623	7787	7594	7743	0	+113.76(+1.49%)
Feb 07, 2020	7870	7878	7470	7630	0	-229.74(-2.92%)
Feb 06, 2020	7476	8035	7429	7859	0	+698.57(+9.76%)
Feb 05, 2020	7111	7219	7054	7161	0	+125.86(+1.79%)
Feb 04, 2020	6836	7074	6798	7035	0	+285.21(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.