Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3834 3873 3773 3809 0 -30.37(-0.79%)
Aug 28, 2015 3767 3883 3751 3839 0 +67.95(+1.80%)
Aug 27, 2015 3749 3817 3695 3771 0 +47.45(+1.27%)
Aug 26, 2015 3762 3767 3627 3724 0 +43.76(+1.19%)
Aug 25, 2015 3776 3797 3661 3680 0 +26.30(+0.72%)
Aug 24, 2015 3640 3814 3593 3654 0 -182.34(-4.75%)
Aug 21, 2015 3796 3925 3716 3836 0 -43.67(-1.13%)
Aug 20, 2015 3988 4025 3863 3880 0 -135.84(-3.38%)
Aug 19, 2015 4067 4097 3997 4016 0 -88.06(-2.15%)
Aug 18, 2015 4111 4151 4063 4104 0 -24.07(-0.58%)
Aug 17, 2015 4083 4156 4030 4128 0 +38.25(+0.94%)
Aug 14, 2015 4091 4147 4019 4090 0 +8.65(+0.21%)
Aug 13, 2015 4093 4151 4022 4081 0 -6.46(-0.16%)
Aug 12, 2015 4064 4130 4014 4087 0 -11.89(-0.29%)
Aug 11, 2015 4149 4205 4071 4099 0 -93.63(-2.23%)
Aug 10, 2015 4225 4261 4120 4193 0 +11.36(+0.27%)
Aug 07, 2015 4064 4247 4025 4181 0 +93.06(+2.28%)
Aug 06, 2015 4244 4299 3955 4088 0 -158.22(-3.73%)
Aug 05, 2015 4324 4364 4218 4247 0 -63.68(-1.48%)
Aug 04, 2015 4291 4345 4268 4310 0 +40.00(+0.94%)
Aug 03, 2015 4305 4324 4230 4270 0 -33.58(-0.78%)
Jul 31, 2015 4315 4346 4268 4304 0 -0.21(-0.00%)
Jul 30, 2015 4277 4340 4224 4304 0 -4.70(-0.11%)
Jul 29, 2015 4312 4366 4265 4309 0 -8.29(-0.19%)
Jul 28, 2015 4306 4354 4229 4317 0 +21.15(+0.49%)
Jul 27, 2015 4312 4348 4258 4296 0 -41.57(-0.96%)
Jul 24, 2015 4358 4396 4315 4338 0 -36.09(-0.83%)
Jul 23, 2015 4410 4470 4344 4374 0 -21.18(-0.48%)
Jul 22, 2015 4353 4433 4340 4395 0 +44.91(+1.03%)
Jul 21, 2015 4370 4423 4317 4350 0 -12.27(-0.28%)
Jul 20, 2015 4316 4391 4272 4362 0 +58.62(+1.36%)
Jul 17, 2015 4360 4387 4274 4304 0 -56.54(-1.30%)
Jul 16, 2015 4380 4423 4331 4360 0 +1.23(+0.03%)
Jul 15, 2015 4348 4403 4317 4359 0 +0.54(+0.01%)
Jul 14, 2015 4331 4387 4308 4358 0 +21.56(+0.50%)
Jul 13, 2015 4305 4386 4288 4337 0 +40.32(+0.94%)
Jul 10, 2015 4291 4339 4255 4296 0 +76.14(+1.80%)
Jul 09, 2015 4252 4281 4191 4220 0 +5.07(+0.12%)
Jul 08, 2015 4237 4273 4188 4215 0 -61.68(-1.44%)
Jul 07, 2015 4324 4337 4180 4277 0 -42.59(-0.99%)
Jul 06, 2015 4402 4449 4296 4319 0 -121.84(-2.74%)
Jul 02, 2015 4441 4441 4441 4441 0 -53.27(-1.19%)
Jul 01, 2015 4491 4542 4437 4495 0 +30.69(+0.69%)
Jun 30, 2015 4475 4503 4404 4464 0 +15.80(+0.36%)
Jun 29, 2015 4502 4518 4443 4448 0 -69.01(-1.53%)
Jun 26, 2015 4506 4546 4464 4517 0 +25.00(+0.56%)
Jun 25, 2015 4521 4538 4484 4492 0 -8.59(-0.19%)
Jun 24, 2015 4522 4608 4479 4501 0 -102.19(-2.22%)
Jun 23, 2015 4609 4654 4569 4603 0 -1.14(-0.02%)
Jun 22, 2015 4584 4642 4562 4604 0 +43.55(+0.95%)
Jun 19, 2015 4540 4593 4518 4560 0 +19.85(+0.44%)
Jun 18, 2015 4508 4566 4498 4541 0 +42.90(+0.95%)
Jun 17, 2015 4493 4527 4473 4498 0 +25.02(+0.56%)
Jun 16, 2015 4397 4479 4384 4473 0 +67.80(+1.54%)
Jun 15, 2015 4378 4425 4318 4405 0 -12.60(-0.29%)
Jun 12, 2015 4382 4440 4334 4418 0 +27.06(+0.62%)
Jun 11, 2015 4389 4410 4349 4390 0 +3.74(+0.09%)
Jun 10, 2015 4349 4408 4332 4387 0 +55.39(+1.28%)
Jun 09, 2015 4364 4391 4288 4331 0 -43.87(-1.00%)
Jun 08, 2015 4417 4428 4362 4375 0 -48.35(-1.09%)
Jun 05, 2015 4393 4446 4343 4424 0 +22.84(+0.52%)
Jun 04, 2015 4445 4477 4384 4401 0 -61.49(-1.38%)
Jun 03, 2015 4404 4483 4379 4462 0 +50.49(+1.14%)
Jun 02, 2015 4395 4440 4370 4412 0 +6.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.