Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1904 1930 1862 1901 0 -27.69(-1.44%)
Jul 28, 2011 1929 1973 1912 1929 0 -22.21(-1.14%)
Jul 27, 2011 1998 2011 1939 1951 0 -56.76(-2.83%)
Jul 26, 2011 2012 2028 1987 2008 0 +2.51(+0.13%)
Jul 25, 2011 1975 2021 1976 2006 0 -7.57(-0.38%)
Jul 22, 2011 2018 2026 1999 2013 0 -14.32(-0.71%)
Jul 21, 2011 2001 2056 1982 2027 0 +51.62(+2.61%)
Jul 20, 2011 1977 1998 1953 1976 0 +2.13(+0.11%)
Jul 19, 2011 1941 1988 1928 1974 0 +46.09(+2.39%)
Jul 18, 2011 1968 2002 1907 1928 0 -43.90(-2.23%)
Jul 15, 2011 1971 1997 1951 1971 0 +9.98(+0.51%)
Jul 14, 2011 2007 2017 1952 1961 0 -37.79(-1.89%)
Jul 13, 2011 1996 2028 1978 1999 0 +14.41(+0.73%)
Jul 12, 2011 1982 2022 1963 1985 0 +3.52(+0.18%)
Jul 11, 2011 1991 2022 1970 1981 0 -60.58(-2.97%)
Jul 08, 2011 2061 2075 2019 2042 0 -44.06(-2.11%)
Jul 07, 2011 2054 2102 2064 2086 0 +32.14(+1.56%)
Jul 06, 2011 2044 2075 2035 2054 0 -9.46(-0.46%)
Jul 05, 2011 2069 2081 2044 2063 0 -3.03(-0.15%)
Jul 01, 2011 2066 2066 2066 0 +14.71(+0.72%)
Jun 30, 2011 2036 2066 2018 2052 0 +24.49(+1.21%)
Jun 29, 2011 1993 2040 1988 2027 0 +20.94(+1.04%)
Jun 28, 2011 1994 2016 1979 2006 0 +20.45(+1.03%)
Jun 27, 2011 1930 1996 1930 1986 0 +33.58(+1.72%)
Jun 24, 2011 1975 1989 1934 1952 0 -21.97(-1.11%)
Jun 23, 2011 1935 1984 1926 1974 0 -2.19(-0.11%)
Jun 22, 2011 2007 2023 1971 1976 0 -44.38(-2.20%)
Jun 21, 2011 1990 2041 1979 2021 0 +41.57(+2.10%)
Jun 20, 2011 1976 1990 1963 1979 0 +3.82(+0.19%)
Jun 17, 2011 1947 1995 1947 1975 0 +21.76(+1.11%)
Jun 16, 2011 1909 1969 1913 1954 0 +20.07(+1.04%)
Jun 15, 2011 1944 1972 1919 1933 0 -29.30(-1.49%)
Jun 14, 2011 1925 1983 1937 1963 0 +39.63(+2.06%)
Jun 13, 2011 1917 1954 1914 1923 0 -7.70(-0.40%)
Jun 10, 2011 1951 1981 1924 1931 0 -57.75(-2.90%)
Jun 09, 2011 1963 2004 1946 1989 0 +30.83(+1.57%)
Jun 08, 2011 1949 1990 1943 1958 0 -22.06(-1.11%)
Jun 07, 2011 1977 2014 1966 1980 0 +10.74(+0.55%)
Jun 06, 2011 1954 2008 1956 1969 0 -12.02(-0.61%)
Jun 03, 2011 1962 2039 1933 1981 0 +11.54(+0.59%)
May 24, 2011 1965 1999 1959 1970 0 -16.18(-0.81%)
May 23, 2011 1986 2021 1970 1986 0 -42.71(-2.11%)
May 20, 2011 2040 2054 2013 2028 0 -13.92(-0.68%)
May 19, 2011 2031 2056 2017 2042 0 +19.14(+0.95%)
May 18, 2011 1978 2043 1984 2023 0 +26.33(+1.32%)
May 17, 2011 1986 2016 1973 1997 0 +1.67(+0.08%)
May 16, 2011 1986 2032 1984 1995 0 -29.89(-1.48%)
May 13, 2011 2052 2066 2017 2025 0 -32.97(-1.60%)
May 12, 2011 2029 2073 2030 2058 0 +3.41(+0.17%)
May 11, 2011 2068 2087 2024 2055 0 -13.13(-0.63%)
May 10, 2011 2046 2092 2041 2068 0 +5.66(+0.27%)
May 09, 2011 2075 2085 2033 2062 0 -8.44(-0.41%)
May 06, 2011 2128 2139 2058 2071 0 -44.16(-2.09%)
May 05, 2011 2136 2169 2094 2115 0 -27.54(-1.29%)
May 04, 2011 2113 2165 2094 2142 0 +7.80(+0.37%)
May 03, 2011 2124 2167 2098 2134 0 -20.93(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.