Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8036 8081 7911 7997 0 -12.83(-0.16%)
Jun 29, 2020 7930 8038 7854 8010 0 +106.05(+1.34%)
Jun 26, 2020 8034 8056 7873 7903 0 -149.04(-1.85%)
Jun 25, 2020 7866 8069 7778 8052 0 +168.60(+2.14%)
Jun 24, 2020 8024 8067 7794 7884 0 -193.00(-2.39%)
Jun 23, 2020 8125 8220 8037 8077 0 +58.65(+0.73%)
Jun 22, 2020 7950 8093 7844 8018 0 +48.53(+0.61%)
Jun 19, 2020 8155 8235 7933 7970 0 -118.02(-1.46%)
Jun 18, 2020 8097 8186 8004 8088 0 -33.71(-0.42%)
Jun 17, 2020 8090 8229 8015 8121 0 +106.35(+1.33%)
Jun 16, 2020 8183 8229 7850 8015 0 +40.26(+0.50%)
Jun 15, 2020 7643 8034 7638 7975 0 +213.86(+2.76%)
Jun 12, 2020 7843 7877 7622 7761 0 +115.85(+1.52%)
Jun 11, 2020 7726 7837 7585 7645 0 -341.81(-4.28%)
Jun 10, 2020 7910 8080 7820 7987 0 +66.24(+0.84%)
Jun 09, 2020 7911 8033 7797 7921 0 -84.59(-1.06%)
Jun 08, 2020 8191 8243 7944 8005 0 -160.19(-1.96%)
Jun 05, 2020 8031 8271 7935 8165 0 +331.74(+4.23%)
Jun 04, 2020 7866 7938 7729 7834 0 -72.50(-0.92%)
Jun 03, 2020 7716 7942 7681 7906 0 +237.96(+3.10%)
Jun 02, 2020 7665 7723 7562 7668 0 +73.65(+0.97%)
Jun 01, 2020 7578 7664 7531 7595 0 +45.25(+0.60%)
May 29, 2020 7446 7585 7368 7549 0 +68.63(+0.92%)
May 28, 2020 7685 7718 7458 7481 0 -177.42(-2.32%)
May 27, 2020 7695 7763 7573 7658 0 +91.73(+1.21%)
May 26, 2020 7519 7613 7429 7566 0 +225.00(+3.06%)
May 22, 2020 7344 7422 7278 7341 0 +33.76(+0.46%)
May 21, 2020 7053 7358 6961 7308 0 +223.21(+3.15%)
May 20, 2020 7218 7315 7001 7084 0 -33.20(-0.47%)
May 19, 2020 7242 7343 7109 7118 0 -139.97(-1.93%)
May 18, 2020 7284 7546 7197 7258 0 +212.17(+3.01%)
May 15, 2020 6908 7080 6828 7045 0 +118.49(+1.71%)
May 14, 2020 6797 6989 6678 6927 0 +42.05(+0.61%)
May 13, 2020 7076 7099 6733 6885 0 -214.59(-3.02%)
May 12, 2020 7044 7273 6936 7100 0 +83.48(+1.19%)
May 11, 2020 6911 7144 6886 7016 0 +59.39(+0.85%)
May 08, 2020 6750 7006 6722 6957 0 +168.73(+2.49%)
May 07, 2020 6748 6906 6695 6788 0 +100.74(+1.51%)
May 06, 2020 6473 6868 6232 6687 0 +235.51(+3.65%)
May 05, 2020 6414 6541 6332 6452 0 +150.34(+2.39%)
May 04, 2020 6282 6338 6186 6301 0 -21.51(-0.34%)
May 01, 2020 6268 6380 6169 6323 0 -67.93(-1.06%)
Apr 30, 2020 6358 6446 6233 6391 0 -75.35(-1.17%)
Apr 29, 2020 6385 6539 6327 6466 0 +265.13(+4.28%)
Apr 28, 2020 6190 6306 6040 6201 0 +113.11(+1.86%)
Apr 27, 2020 5985 6195 5922 6088 0 +172.46(+2.92%)
Apr 24, 2020 5901 5960 5755 5915 0 +70.48(+1.21%)
Apr 23, 2020 5589 5925 5559 5845 0 +127.54(+2.23%)
Apr 22, 2020 5928 5960 5678 5717 0 -77.36(-1.33%)
Apr 21, 2020 5882 5981 5728 5795 0 -213.51(-3.55%)
Apr 20, 2020 6029 6083 5859 6008 0 -149.81(-2.43%)
Apr 17, 2020 6111 6223 5995 6158 0 +216.83(+3.65%)
Apr 16, 2020 5991 6045 5854 5941 0 -41.21(-0.69%)
Apr 15, 2020 6055 6180 5880 5982 0 -214.89(-3.47%)
Apr 14, 2020 6314 6395 6066 6197 0 -14.50(-0.23%)
Apr 13, 2020 6025 6369 5857 6212 0 +159.07(+2.63%)
Apr 09, 2020 6330 6426 6012 6053 0 -169.72(-2.73%)
Apr 08, 2020 6188 6339 6042 6222 0 +151.45(+2.49%)
Apr 07, 2020 6194 6402 6041 6071 0 +70.20(+1.17%)
Apr 06, 2020 5728 6023 5609 6001 0 +527.05(+9.63%)
Apr 03, 2020 5597 5696 5389 5474 0 -147.15(-2.62%)
Apr 02, 2020 5521 5829 5482 5621 0 +93.98(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.