Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5402 5402 5402 5402 0 +95.85(+1.81%)
Mar 28, 2018 5266 5368 5227 5306 0 +50.74(+0.97%)
Mar 27, 2018 5329 5377 5217 5255 0 -65.98(-1.24%)
Mar 26, 2018 5299 5347 5213 5321 0 +96.84(+1.85%)
Mar 23, 2018 5260 5328 5194 5224 0 -27.57(-0.52%)
Mar 22, 2018 5380 5399 5237 5252 0 -158.68(-2.93%)
Mar 21, 2018 5391 5469 5360 5411 0 +27.73(+0.52%)
Mar 20, 2018 5396 5458 5337 5383 0 -2.17(-0.04%)
Mar 19, 2018 5441 5469 5356 5385 0 -88.06(-1.61%)
Mar 16, 2018 5565 5598 5440 5473 0 -58.24(-1.05%)
Mar 15, 2018 5609 5626 5474 5531 0 -80.68(-1.44%)
Mar 14, 2018 5638 5673 5524 5612 0 -79.00(-1.39%)
Mar 13, 2018 5724 5760 5650 5691 0 -28.23(-0.49%)
Mar 12, 2018 5612 5762 5607 5719 0 +88.65(+1.57%)
Mar 09, 2018 5526 5656 5492 5631 0 +130.09(+2.37%)
Mar 08, 2018 5532 5579 5434 5501 0 -31.36(-0.57%)
Mar 07, 2018 5532 5599 5514 5532 0 -45.29(-0.81%)
Mar 06, 2018 5562 5615 5490 5577 0 +30.99(+0.56%)
Mar 05, 2018 5628 5670 5530 5546 0 -82.45(-1.46%)
Mar 02, 2018 5478 5652 5438 5629 0 +128.31(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.