Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7501 7603 7404 7483 0 +4.94(+0.07%)
Feb 27, 2019 7304 7523 7285 7478 0 +164.68(+2.25%)
Feb 26, 2019 7274 7352 7251 7313 0 +10.19(+0.14%)
Feb 25, 2019 7361 7405 7281 7303 0 -16.23(-0.22%)
Feb 22, 2019 7268 7366 7240 7319 0 +75.69(+1.04%)
Feb 21, 2019 7186 7267 7107 7244 0 +54.08(+0.75%)
Feb 20, 2019 7179 7234 7132 7190 0 +17.76(+0.25%)
Feb 19, 2019 7140 7202 7092 7172 0 -7.01(-0.10%)
Feb 15, 2019 7199 7230 6904 7179 0 +12.33(+0.17%)
Feb 14, 2019 7051 7187 7019 7167 0 +101.27(+1.43%)
Feb 13, 2019 7061 7109 6978 7065 0 +7.56(+0.11%)
Feb 12, 2019 7065 7161 7010 7058 0 +47.77(+0.68%)
Feb 11, 2019 7036 7082 6969 7010 0 -23.97(-0.34%)
Feb 08, 2019 6861 7048 6834 7034 0 +133.26(+1.93%)
Feb 07, 2019 6751 6939 6688 6901 0 +128.46(+1.90%)
Feb 06, 2019 6505 6954 6423 6772 0 +427.50(+6.74%)
Feb 05, 2019 6319 6386 6264 6345 0 +44.42(+0.71%)
Feb 04, 2019 6193 6331 6160 6300 0 +110.42(+1.78%)
Feb 01, 2019 6131 6275 6071 6190 0 +71.68(+1.17%)
Jan 31, 2019 6173 6225 6072 6118 0 -32.34(-0.53%)
Jan 30, 2019 6225 6230 6078 6151 0 -35.78(-0.58%)
Jan 29, 2019 6172 6219 6094 6186 0 +15.97(+0.26%)
Jan 28, 2019 6162 6218 6098 6170 0 +0.66(+0.01%)
Jan 25, 2019 6120 6208 6074 6170 0 +83.58(+1.37%)
Jan 24, 2019 5926 6107 5906 6086 0 +157.01(+2.65%)
Jan 23, 2019 5943 5980 5854 5929 0 +35.45(+0.60%)
Jan 22, 2019 5965 5984 5832 5894 0 -98.94(-1.65%)
Jan 18, 2019 6096 6127 5940 5993 0 -79.43(-1.31%)
Jan 17, 2019 5936 6090 5917 6072 0 +75.13(+1.25%)
Jan 16, 2019 5892 6025 5891 5997 0 +107.11(+1.82%)
Jan 15, 2019 5876 5928 5802 5890 0 +17.38(+0.30%)
Jan 14, 2019 5824 5902 5774 5872 0 +52.92(+0.91%)
Jan 11, 2019 5689 5836 5676 5820 0 +106.99(+1.87%)
Jan 10, 2019 5701 5782 5671 5713 0 +10.39(+0.18%)
Jan 09, 2019 5664 5750 5624 5702 0 +59.36(+1.05%)
Jan 08, 2019 5536 5652 5481 5643 0 +136.72(+2.48%)
Jan 07, 2019 5434 5541 5397 5506 0 +82.28(+1.52%)
Jan 04, 2019 5266 5461 5255 5424 0 +223.54(+4.30%)
Jan 03, 2019 5254 5305 5167 5200 0 -84.47(-1.60%)
Jan 02, 2019 5244 5365 5214 5285 0 -22.23(-0.42%)
Dec 31, 2018 5363 5386 5211 5307 0 -9.79(-0.18%)
Dec 28, 2018 5382 5418 5266 5317 0 -32.22(-0.60%)
Dec 27, 2018 5284 5358 5150 5349 0 +1.15(+0.02%)
Dec 26, 2018 5204 5363 5142 5348 0 +175.07(+3.38%)
Dec 24, 2018 5175 5258 5126 5173 0 -63.27(-1.21%)
Dec 21, 2018 5324 5455 5194 5236 0 -93.11(-1.75%)
Dec 20, 2018 5419 5464 5264 5329 0 -108.13(-1.99%)
Dec 19, 2018 5517 5625 5405 5437 0 -87.95(-1.59%)
Dec 18, 2018 5507 5565 5439 5525 0 +57.07(+1.04%)
Dec 17, 2018 5706 5716 5424 5468 0 -238.50(-4.18%)
Dec 14, 2018 5825 5942 5683 5707 0 -113.68(-1.95%)
Dec 13, 2018 5915 5960 5777 5820 0 -85.82(-1.45%)
Dec 12, 2018 6039 6065 5878 5906 0 -59.47(-1.00%)
Dec 11, 2018 5996 6047 5926 5966 0 +47.32(+0.80%)
Dec 10, 2018 5867 5974 5790 5918 0 +37.53(+0.64%)
Dec 07, 2018 6029 6086 5840 5881 0 -163.23(-2.70%)
Dec 06, 2018 6078 6100 5975 6044 0 -85.78(-1.40%)
Dec 04, 2018 6276 6330 6097 6130 0 -133.72(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.