Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2372 2410 2356 2380 0 +7.70(+0.32%)
Feb 27, 2013 2306 2389 2301 2372 0 +63.18(+2.74%)
Feb 26, 2013 2290 2331 2252 2309 0 -65.53(-2.76%)
Feb 22, 2013 2371 2392 2336 2374 0 +14.42(+0.61%)
Feb 21, 2013 2397 2406 2341 2360 0 -41.31(-1.72%)
Feb 20, 2013 2445 2461 2392 2401 0 -2.38(-0.10%)
Feb 15, 2013 2403 2403 2403 0 +12.98(+0.54%)
Feb 14, 2013 2344 2395 2332 2390 0 +31.02(+1.31%)
Feb 13, 2013 2369 2381 2341 2359 0 +0.18(+0.01%)
Feb 12, 2013 2347 2378 2333 2359 0 +17.65(+0.75%)
Feb 11, 2013 2338 2358 2317 2342 0 +8.57(+0.37%)
Feb 08, 2013 2295 2352 2285 2333 0 +36.39(+1.58%)
Feb 07, 2013 2275 2356 2264 2297 0 -4.66(-0.20%)
Feb 06, 2013 2251 2317 2244 2301 0 +60.66(+2.71%)
Feb 04, 2013 2307 2314 2228 2241 0 -99.96(-4.27%)
Feb 01, 2013 2328 2362 2314 2341 0 +28.04(+1.21%)
Jan 31, 2013 2294 2322 2275 2313 0 +17.21(+0.75%)
Jan 30, 2013 2322 2328 2283 2295 0 -24.21(-1.04%)
Jan 29, 2013 2341 2346 2299 2320 0 -29.54(-1.26%)
Jan 28, 2013 2335 2356 2295 2349 0 +9.86(+0.42%)
Jan 25, 2013 2361 2367 2324 2339 0 -14.75(-0.63%)
Jan 24, 2013 2328 2376 2321 2354 0 +25.26(+1.08%)
Jan 23, 2013 2314 2335 2297 2329 0 +21.21(+0.92%)
Jan 22, 2013 2285 2317 2272 2308 0 +18.68(+0.82%)
Jan 18, 2013 2289 2289 2289 0 +8.72(+0.38%)
Jan 17, 2013 2253 2295 2226 2280 0 +40.18(+1.79%)
Jan 16, 2013 2244 2267 2219 2240 0 -13.89(-0.62%)
Jan 15, 2013 2235 2267 2218 2254 0 +9.53(+0.42%)
Jan 14, 2013 2238 2254 2224 2244 0 +4.59(+0.20%)
Jan 12, 2013 2251 2256 2221 2240 0 +0.00(+0.00%)
Jan 11, 2013 2251 2256 2221 2240 0 -4.35(-0.19%)
Jan 10, 2013 2243 2257 2227 2244 0 +12.83(+0.58%)
Jan 09, 2013 2225 2250 2211 2231 0 +5.69(+0.26%)
Jan 08, 2013 2226 2238 2195 2226 0 -7.82(-0.35%)
Jan 07, 2013 2231 2262 2215 2233 0 -13.41(-0.60%)
Jan 04, 2013 2227 2261 2190 2247 0 +22.15(+1.00%)
Jan 03, 2013 2224 2246 2201 2225 0 +2.69(+0.12%)
Jan 02, 2013 2218 2232 2190 2222 0 +52.79(+2.43%)
Dec 31, 2012 2169 2169 2169 0 +49.76(+2.35%)
Dec 28, 2012 2126 2141 2105 2119 0 -17.75(-0.83%)
Dec 27, 2012 2155 2170 2098 2137 0 -12.73(-0.59%)
Dec 26, 2012 2171 2177 2126 2150 0 -19.13(-0.88%)
Dec 24, 2012 2169 2169 2169 0 -21.90(-1.00%)
Dec 21, 2012 2221 2233 2172 2191 0 -42.62(-1.91%)
Dec 20, 2012 2210 2242 2194 2234 0 +22.00(+0.99%)
Dec 19, 2012 2215 2232 2189 2212 0 -1.06(-0.05%)
Dec 18, 2012 2166 2229 2152 2213 0 +50.92(+2.36%)
Dec 17, 2012 2130 2168 2116 2162 0 +38.10(+1.79%)
Dec 14, 2012 2105 2149 2106 2124 0 -16.07(-0.75%)
Dec 13, 2012 2159 2176 2118 2140 0 -29.15(-1.34%)
Dec 12, 2012 2175 2204 2154 2169 0 -2.84(-0.13%)
Dec 11, 2012 2169 2190 2149 2172 0 +19.12(+0.89%)
Dec 10, 2012 2151 2181 2125 2153 0 -1.82(-0.08%)
Dec 07, 2012 2149 2170 2131 2154 0 +10.95(+0.51%)
Dec 06, 2012 2138 2160 2124 2143 0 -1.35(-0.06%)
Dec 05, 2012 2118 2159 2085 2145 0 +24.97(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.