Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1425	1479	1400	1466	0	+55.35(+3.92%)
Nov 27, 2008	1343	1419	1317	1411	0	+0.00(+0.00%)
Nov 26, 2008	1343	1419	1317	1411	0	+52.29(+3.85%)
Nov 25, 2008	1314	1382	1253	1359	0	+80.18(+6.27%)
Nov 24, 2008	1176	1302	1137	1278	0	+109.14(+9.33%)
Nov 21, 2008	1197	1222	1082	1169	0	-7.62(-0.65%)
Nov 20, 2008	1279	1292	1161	1177	0	-112.35(-8.71%)
Nov 19, 2008	1396	1416	1187	1289	0	-128.08(-9.04%)
Nov 18, 2008	1395	1442	1368	1417	0	+25.64(+1.84%)
Nov 17, 2008	1419	1450	1351	1392	0	-46.18(-3.21%)
Nov 14, 2008	1517	1544	1402	1438	0	-87.46(-5.73%)
Nov 13, 2008	1486	1544	1385	1525	0	+64.90(+4.44%)
Nov 12, 2008	1545	1565	1448	1460	0	-108.86(-6.94%)
Nov 11, 2008	1637	1642	1522	1569	0	-79.32(-4.81%)
Nov 10, 2008	1750	1769	1617	1649	0	-74.97(-4.35%)
Nov 07, 2008	1748	1760	1663	1724	0	-9.53(-0.55%)
Nov 06, 2008	1835	1867	1709	1733	0	-111.66(-6.05%)
Nov 05, 2008	1882	1921	1826	1845	0	-48.29(-2.55%)
Nov 04, 2008	1820	1915	1769	1893	0	+100.49(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.