Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2802 3717 3661 3694 0 +16.08(+0.44%)
Nov 27, 2013 3678 3678 3678 0 +27.46(+0.75%)
Nov 26, 2013 3620 3672 3599 3651 0 +30.18(+0.83%)
Nov 25, 2013 3647 3668 3607 3620 0 +36.46(+1.02%)
Nov 22, 2013 3562 3599 3542 3584 0 +27.51(+0.77%)
Nov 21, 2013 3516 3578 3498 3556 0 +56.04(+1.60%)
Nov 20, 2013 3497 3537 3470 3500 0 +13.39(+0.38%)
Nov 19, 2013 3514 3542 3462 3487 0 -30.48(-0.87%)
Nov 18, 2013 3566 3591 3509 3518 0 -48.74(-1.37%)
Nov 15, 2013 3562 3592 3519 3566 0 +12.48(+0.35%)
Nov 14, 2013 3603 3617 3538 3554 0 -7.49(-0.21%)
Nov 12, 2013 3570 3595 3530 3561 0 -27.33(-0.76%)
Nov 11, 2013 3599 3626 3571 3589 0 -23.72(-0.66%)
Nov 08, 2013 3495 3636 3473 3612 0 +72.42(+2.05%)
Nov 07, 2013 3605 3637 3514 3540 0 -51.63(-1.44%)
Nov 06, 2013 3611 3650 3569 3592 0 -11.81(-0.33%)
Nov 05, 2013 3564 3634 3573 3603 0 -7.18(-0.20%)
Nov 04, 2013 3635 3650 3577 3610 0 -2.43(-0.07%)
Nov 01, 2013 3610 3648 3559 3613 0 +7.73(+0.21%)
Oct 31, 2013 3600 3667 3564 3605 0 +2.13(+0.06%)
Oct 30, 2013 3659 3680 3571 3603 0 -41.85(-1.15%)
Oct 29, 2013 3613 3660 3593 3645 0 +46.16(+1.28%)
Oct 28, 2013 3638 3651 3575 3599 0 -41.44(-1.14%)
Oct 25, 2013 3645 3667 3604 3640 0 +11.47(+0.32%)
Oct 24, 2013 3626 3654 3599 3629 0 +13.67(+0.38%)
Oct 23, 2013 3629 3652 3577 3615 0 -27.65(-0.76%)
Oct 22, 2013 3608 3686 3583 3643 0 +61.31(+1.71%)
Oct 21, 2013 3456 3602 3405 3581 0 -25.18(-0.70%)
Oct 18, 2013 3573 3628 3540 3607 0 +79.17(+2.24%)
Oct 17, 2013 3509 3545 3492 3527 0 +4.90(+0.14%)
Oct 16, 2013 3485 3542 3473 3523 0 +55.38(+1.60%)
Oct 15, 2013 3452 3492 3433 3467 0 +13.19(+0.38%)
Oct 14, 2013 3388 3469 3373 3454 0 +44.19(+1.30%)
Oct 11, 2013 3318 3429 3313 3410 0 +69.07(+2.07%)
Oct 10, 2013 3317 3355 3298 3341 0 +73.46(+2.25%)
Oct 09, 2013 3304 3316 3211 3267 0 -42.45(-1.28%)
Oct 08, 2013 3346 3381 3299 3310 0 -30.42(-0.91%)
Oct 07, 2013 3365 3378 3330 3340 0 -56.62(-1.67%)
Oct 04, 2013 3400 3433 3382 3397 0 +3.45(+0.10%)
Oct 03, 2013 3438 3450 3369 3393 0 -52.37(-1.52%)
Oct 02, 2013 3436 3465 3410 3446 0 -13.29(-0.38%)
Oct 01, 2013 3431 3487 3403 3459 0 +38.70(+1.13%)
Sep 27, 2013 3332 3444 3364 3420 0 +21.95(+0.65%)
Sep 26, 2013 3359 3413 3325 3398 0 +40.16(+1.20%)
Sep 25, 2013 3310 3377 3286 3358 0 +50.06(+1.51%)
Sep 24, 2013 3294 3334 3270 3308 0 +17.45(+0.53%)
Sep 23, 2013 3256 3311 3248 3291 0 +26.02(+0.80%)
Sep 20, 2013 3274 3311 3239 3265 0 -0.51(-0.02%)
Sep 19, 2013 3277 3298 3224 3265 0 -3.01(-0.09%)
Sep 18, 2013 3257 3295 3218 3268 0 +10.32(+0.32%)
Sep 17, 2013 3239 3287 3222 3258 0 +22.84(+0.71%)
Sep 16, 2013 3256 3266 3219 3235 0 +6.22(+0.19%)
Sep 13, 2013 3233 3254 3211 3229 0 +7.53(+0.23%)
Sep 12, 2013 3233 3269 3199 3221 0 -14.74(-0.46%)
Sep 11, 2013 3235 3265 3213 3236 0 +0.49(+0.02%)
Sep 10, 2013 3225 3249 3198 3235 0 +27.86(+0.87%)
Sep 09, 2013 3175 3224 3151 3208 0 +40.68(+1.28%)
Sep 06, 2013 3199 3207 3131 3167 0 -21.45(-0.67%)
Sep 05, 2013 3174 3208 3153 3188 0 +7.66(+0.24%)
Sep 04, 2013 3150 3221 3133 3181 0 +21.78(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.