Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1900 1926 1740 1762 0 -137.56(-7.24%)
Oct 29, 2009 1844 1921 1828 1899 0 +75.72(+4.15%)
Oct 28, 2009 1971 1981 1814 1824 0 -153.58(-7.77%)
Oct 27, 2009 2042 2081 1966 1977 0 -70.16(-3.43%)
Oct 26, 2009 2144 2177 2029 2047 0 -87.99(-4.12%)
Oct 23, 2009 2157 2169 2113 2135 0 -65.17(-2.96%)
Oct 22, 2009 2090 2214 2086 2200 0 +104.60(+4.99%)
Oct 21, 2009 2101 2171 2057 2096 0 -20.54(-0.97%)
Oct 20, 2009 2117 2141 2102 2116 0 -43.23(-2.00%)
Oct 19, 2009 2078 2168 2060 2160 0 +97.78(+4.74%)
Oct 16, 2009 2085 2101 2017 2062 0 -36.08(-1.72%)
Oct 15, 2009 2074 2129 2040 2098 0 -9.73(-0.46%)
Oct 14, 2009 2094 2130 2052 2108 0 +54.85(+2.67%)
Oct 13, 2009 2046 2110 2004 2053 0 -9.05(-0.44%)
Oct 12, 2009 2088 2124 2028 2062 0 -19.60(-0.94%)
Oct 09, 2009 2038 2106 2017 2081 0 +31.17(+1.52%)
Oct 08, 2009 1998 2068 1990 2050 0 +66.51(+3.35%)
Oct 07, 2009 1979 2009 1945 1984 0 -4.34(-0.22%)
Oct 06, 2009 1955 2030 1934 1988 0 +36.54(+1.87%)
Oct 05, 2009 1858 1959 1844 1952 0 +95.94(+5.17%)
Oct 02, 2009 1869 1900 1818 1856 0 -50.82(-2.67%)
Oct 01, 2009 1973 1980 1863 1906 0 -70.12(-3.55%)
Sep 30, 2009 1964 2031 1902 1977 0 +10.60(+0.54%)
Sep 29, 2009 1951 2014 1902 1966 0 +158.85(+8.79%)
Sep 28, 2009 1743 1826 1737 1807 0 +59.94(+3.43%)
Sep 25, 2009 1719 1777 1713 1747 0 +3.32(+0.19%)
Sep 24, 2009 1805 1827 1703 1744 0 -58.10(-3.22%)
Sep 23, 2009 1841 1860 1792 1802 0 -39.25(-2.13%)
Sep 22, 2009 1814 1875 1766 1841 0 +35.41(+1.96%)
Sep 21, 2009 1801 1849 1771 1806 0 -21.34(-1.17%)
Sep 18, 2009 1872 1881 1806 1827 0 -31.13(-1.68%)
Sep 17, 2009 1876 1974 1837 1858 0 +10.02(+0.54%)
Sep 16, 2009 1800 1932 1792 1848 0 +48.52(+2.70%)
Sep 15, 2009 1743 1813 1725 1800 0 +60.15(+3.46%)
Sep 14, 2009 1682 1753 1666 1740 0 +21.49(+1.25%)
Sep 11, 2009 1647 1763 1646 1718 0 +44.83(+2.68%)
Sep 10, 2009 1605 1685 1609 1673 0 +54.88(+3.39%)
Sep 09, 2009 1607 1633 1592 1618 0 +18.63(+1.16%)
Sep 08, 2009 1607 1638 1580 1600 0 -10.72(-0.67%)
Sep 04, 2009 1610 1610 1610 0 +14.49(+0.91%)
Sep 03, 2009 1589 1626 1565 1596 0 +4.82(+0.30%)
Sep 02, 2009 1609 1644 1567 1591 0 -19.59(-1.22%)
Sep 01, 2009 1646 1686 1594 1611 0 -40.52(-2.45%)
Aug 31, 2009 1694 1718 1626 1651 0 -79.35(-4.59%)
Aug 28, 2009 1708 1760 1699 1731 0 +11.70(+0.68%)
Aug 27, 2009 1699 1734 1661 1719 0 +6.77(+0.40%)
Aug 26, 2009 1707 1739 1672 1712 0 +7.77(+0.46%)
Aug 25, 2009 1713 1737 1677 1704 0 +14.46(+0.86%)
Aug 24, 2009 1686 1731 1656 1690 0 -1.33(-0.08%)
Aug 21, 2009 1713 1738 1648 1691 0 +1.78(+0.11%)
Aug 20, 2009 1673 1710 1647 1689 0 +20.81(+1.25%)
Aug 19, 2009 1613 1685 1616 1669 0 +17.34(+1.05%)
Aug 18, 2009 1642 1687 1623 1651 0 +34.27(+2.12%)
Aug 17, 2009 1652 1674 1593 1617 0 -77.96(-4.60%)
Aug 14, 2009 1706 1719 1653 1695 0 -7.98(-0.47%)
Aug 13, 2009 1722 1738 1659 1703 0 -11.53(-0.67%)
Aug 12, 2009 1677 1745 1659 1714 0 +39.29(+2.35%)
Aug 11, 2009 1711 1741 1640 1675 0 -51.27(-2.97%)
Aug 10, 2009 1666 1750 1638 1726 0 +56.99(+3.41%)
Aug 07, 2009 1626 1712 1581 1669 0 +68.96(+4.31%)
Aug 06, 2009 1602 1646 1568 1601 0 -11.91(-0.74%)
Aug 05, 2009 1625 1660 1574 1612 0 -16.31(-1.00%)
Aug 04, 2009 1658 1673 1594 1629 0 -34.84(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.