Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1191 1191 1191 0 -6.89(-0.58%)
Aug 29, 2013 1199 1213 1197 1198 0 -0.02(-0.00%)
Aug 28, 2013 1202 1205 1194 1198 0 -1.37(-0.11%)
Aug 27, 2013 1212 1216 1197 1199 0 -19.39(-1.59%)
Aug 26, 2013 1220 1231 1215 1218 0 -2.78(-0.23%)
Aug 23, 2013 1232 1237 1220 1221 0 -7.06(-0.57%)
Aug 22, 2013 1231 1239 1225 1228 0 -2.19(-0.18%)
Aug 21, 2013 1246 1252 1229 1230 0 -14.06(-1.13%)
Aug 20, 2013 1242 1258 1238 1245 0 +2.56(+0.21%)
Aug 19, 2013 1246 1262 1241 1242 0 -1.99(-0.16%)
Aug 16, 2013 1255 1263 1243 1244 0 -9.21(-0.73%)
Aug 15, 2013 1250 1271 1243 1253 0 -90.90(-6.76%)
Aug 14, 2013 1348 1349 1325 1344 0 +2.50(+0.19%)
Aug 13, 2013 1344 1349 1327 1342 0 +2.51(+0.19%)
Aug 12, 2013 1317 1345 1315 1339 0 +11.91(+0.90%)
Aug 09, 2013 1344 1347 1318 1327 0 -15.33(-1.14%)
Aug 08, 2013 1342 1345 1337 1342 0 +7.79(+0.58%)
Aug 07, 2013 1344 1353 1334 1335 0 -3.75(-0.28%)
Aug 06, 2013 1348 1349 1330 1338 0 -5.19(-0.39%)
Aug 05, 2013 1333 1350 1332 1344 0 +7.32(+0.55%)
Aug 02, 2013 1319 1337 1314 1336 0 +12.70(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.