Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	996.54	1014	994.26	999.09	0	+10.78(+1.09%)
Sep 27, 2012	981.13	993.27	974.15	988.31	0	+12.49(+1.28%)
Sep 26, 2012	983.09	986.67	963.53	975.82	0	-6.48(-0.66%)
Sep 25, 2012	999.11	1001	980.42	982.30	0	-8.31(-0.84%)
Sep 24, 2012	992.59	1000	983.43	990.61	0	-5.19(-0.52%)
Sep 21, 2012	1008	1012	994.07	995.81	0	-9.58(-0.95%)
Sep 20, 2012	1003	1007	994.56	1005	0	-2.25(-0.22%)
Sep 19, 2012	1011	1013	998.94	1008	0	+3.04(+0.30%)
Sep 18, 2012	1007	1017	1002	1005	0	-7.16(-0.71%)
Sep 17, 2012	1012	1020	1006	1012	0	-15.88(-1.55%)
Sep 14, 2012	1021	1040	1019	1028	0	+6.84(+0.67%)
Sep 13, 2012	1005	1029	1002	1021	0	+13.87(+1.38%)
Sep 12, 2012	1006	1017	1001	1007	0	+5.15(+0.51%)
Sep 11, 2012	1004	1013	994.34	1002	0	-3.73(-0.37%)
Sep 10, 2012	1020	1023	1002	1006	0	-20.90(-2.04%)
Sep 07, 2012	1023	1032	1008	1026	0	-4.62(-0.45%)
Sep 06, 2012	998.21	1033	996.77	1031	0	+42.50(+4.30%)
Sep 05, 2012	994.18	1000	986.35	988.53	0	-5.68(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.