Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1128 1131 1118 1128 0 +5.39(+0.48%)
Mar 29, 2012 1115 1133 1109 1122 0 +0.87(+0.08%)
Mar 28, 2012 1112 1126 1103 1122 0 +7.78(+0.70%)
Mar 27, 2012 1113 1123 1110 1114 0 +6.28(+0.57%)
Mar 26, 2012 1100 1110 1097 1108 0 +16.83(+1.54%)
Mar 23, 2012 1081 1095 1076 1091 0 +7.95(+0.73%)
Mar 22, 2012 1081 1093 1076 1083 0 -6.03(-0.55%)
Mar 21, 2012 1090 1097 1080 1089 0 -3.30(-0.30%)
Mar 20, 2012 1067 1097 1065 1092 0 +16.48(+1.53%)
Mar 19, 2012 1065 1083 1064 1076 0 +6.48(+0.61%)
Mar 16, 2012 1068 1071 1061 1069 0 +5.84(+0.55%)
Mar 15, 2012 1066 1077 1053 1063 0 -8.64(-0.81%)
Mar 14, 2012 1073 1084 1064 1072 0 -5.51(-0.51%)
Mar 13, 2012 1062 1078 1061 1077 0 +19.63(+1.86%)
Mar 12, 2012 1059 1062 1048 1058 0 -0.48(-0.05%)
Mar 09, 2012 1054 1065 1050 1058 0 +6.07(+0.58%)
Mar 08, 2012 1048 1059 1044 1052 0 +12.61(+1.21%)
Mar 07, 2012 1043 1047 1037 1040 0 -1.13(-0.11%)
Mar 06, 2012 1040 1046 1032 1041 0 -8.77(-0.84%)
Mar 05, 2012 1060 1061 1042 1049 0 -11.49(-1.08%)
Mar 02, 2012 1066 1071 1058 1061 0 -7.48(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.